28815 地平信證六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 4.410 | 3,618,000 | 75.024 | 960,000 | 0.022 | 2,562,000 | 0.021 |
| 06/07/2026 | 0.022 | 4.490 | 3,696,000 | 76.457 | 1,098,000 | 0.026 | 2,454,000 | 0.024 |
| 03/07/2026 | 0.027 | 4.680 | 3,276,000 | 76.657 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 02/07/2026 | 0.019 | 4.290 | 1,248,000 | 76.692 | 552,000 | 0.021 | 624,000 | 0.021 |
| 30/06/2026 | 0.017 | 4.080 | 11,610,000 | 78.587 | 11,130,000 | 0.020 | 480,000 | 0.020 |
| 29/06/2026 | 0.018 | 4.140 | 546,000 | 78.270 | 120,000 | 0.016 | 426,000 | 0.017 |
| 26/06/2026 | 0.011 | 3.610 | 1,290,000 | 79.640 | ||||
| 25/06/2026 | 0.011 | 3.860 | 0 | 73.631 | ||||
| 24/06/2026 | 0.011 | 4.020 | 30,000 | 69.932 | ||||
| 23/06/2026 | 0.012 | 3.960 | 0 | 72.616 | ||||
| 22/06/2026 | 0.012 | 4.150 | 0 | 68.330 | ||||
| 18/06/2026 | 0.014 | 4.230 | 1,500,000 | 68.759 | 1,200,000 | 0.014 | 300,000 | 0.014 |
| 17/06/2026 | 0.017 | 4.380 | 1,260,000 | 69.233 | 1,260,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 4.510 | 180,000 | 67.523 | 180,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 4.650 | 0 | 70.727 | ||||
| 12/06/2026 | 0.024 | 4.700 | 8,970,000 | 69.108 | 930,000 | 0.020 | 8,010,000 | 0.024 |
| 11/06/2026 | 0.020 | 4.590 | 1,302,000 | 67.184 | 1,302,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 4.740 | 726,000 | 66.944 | 192,000 | 0.022 | 534,000 | 0.023 |
| 09/06/2026 | 0.028 | 4.860 | 2,658,000 | 68.916 | 696,000 | 0.028 | 1,962,000 | 0.028 |
| 08/06/2026 | 0.031 | 5.050 | 690,000 | 67.283 | 90,000 | 0.031 | 600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |