28815 中壽花旗五三購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.017 | 14.480 | 495,000 | 58.515 | 55,000 | 0.017 | 5,000 | 0.019 |
| 23/01/2025 | 0.015 | 14.040 | 3,510,000 | 60.283 | 110,000 | 0.016 | 2,000,000 | 0.017 |
| 22/01/2025 | 0.011 | 13.700 | 0 | 59.224 | ||||
| 21/01/2025 | 0.011 | 14.000 | 0 | 56.346 | ||||
| 20/01/2025 | 0.011 | 13.780 | 0 | 57.657 | ||||
| 17/01/2025 | 0.011 | 13.680 | 0 | 57.162 | ||||
| 16/01/2025 | 0.011 | 13.460 | 95,000 | 58.477 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 58.986 | ||||
| 14/01/2025 | 0.010 | 13.280 | 140,000 | 58.078 | ||||
| 13/01/2025 | 0.010 | 13.000 | 50,000 | 59.861 | ||||
| 10/01/2025 | 0.011 | 13.100 | 0 | 58.839 | ||||
| 09/01/2025 | 0.013 | 13.700 | 545,000 | 55.540 | 545,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 13.840 | 90,000 | 54.123 | 90,000 | 0.013 | ||
| 07/01/2025 | 0.013 | 13.980 | 130,000 | 52.725 | ||||
| 06/01/2025 | 0.016 | 13.980 | 0 | 54.486 | ||||
| 03/01/2025 | 0.016 | 14.040 | 475,000 | 53.029 | 415,000 | 0.016 | ||
| 02/01/2025 | 0.018 | 13.980 | 2,610,000 | 54.396 | 1,320,000 | 0.019 | 1,230,000 | 0.019 |
| 31/12/2024 | 0.026 | 14.680 | 2,915,000 | 52.631 | 1,675,000 | 0.026 | 1,240,000 | 0.024 |
| 30/12/2024 | 0.027 | 14.780 | 155,000 | 52.012 | 155,000 | 0.026 | ||
| 27/12/2024 | 0.028 | 14.700 | 765,000 | 52.141 | 695,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |