28815 地平信证六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.019 | 4.410 | 1,410,000 | ||||||
| 07/07/2026 | 0.019 | 4.410 | 3,618,000 | 9,240,000 | 18.480 | 960,000 | 0.022 | 2,562,000 | 0.021 |
| 06/07/2026 | 0.022 | 4.490 | 3,696,000 | 7,638,000 | 15.280 | 1,098,000 | 0.026 | 2,454,000 | 0.024 |
| 03/07/2026 | 0.027 | 4.680 | 3,276,000 | 6,282,000 | 12.560 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 02/07/2026 | 0.019 | 4.290 | 1,248,000 | 7,710,000 | 15.420 | 552,000 | 0.021 | 624,000 | 0.021 |
| 30/06/2026 | 0.017 | 4.080 | 11,610,000 | 7,638,000 | 15.280 | 11,130,000 | 0.020 | 480,000 | 0.020 |
| 29/06/2026 | 0.018 | 4.140 | 546,000 | 18,288,000 | 36.580 | 120,000 | 0.016 | 426,000 | 0.017 |
| 26/06/2026 | 0.011 | 3.610 | 1,290,000 | 17,982,000 | 35.960 | ||||
| 25/06/2026 | 0.011 | 3.860 | 0 | 17,982,000 | 35.960 | ||||
| 24/06/2026 | 0.011 | 4.020 | 30,000 | 17,982,000 | 35.960 | ||||
| 23/06/2026 | 0.012 | 3.960 | 0 | 17,982,000 | 35.960 | ||||
| 22/06/2026 | 0.012 | 4.150 | 0 | 17,982,000 | 35.960 | ||||
| 18/06/2026 | 0.014 | 4.230 | 1,500,000 | 17,982,000 | 35.960 | 1,200,000 | 0.014 | 300,000 | 0.014 |
| 17/06/2026 | 0.017 | 4.380 | 1,260,000 | 18,882,000 | 37.760 | 1,260,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 4.510 | 180,000 | 17,622,000 | 35.240 | 180,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 4.650 | 0 | 17,442,000 | 34.880 | ||||
| 12/06/2026 | 0.024 | 4.700 | 8,970,000 | 17,442,000 | 34.880 | 930,000 | 0.020 | 8,010,000 | 0.024 |
| 11/06/2026 | 0.020 | 4.590 | 1,302,000 | 10,362,000 | 20.720 | 1,302,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 4.740 | 726,000 | 11,664,000 | 23.330 | 192,000 | 0.022 | 534,000 | 0.023 |
| 09/06/2026 | 0.028 | 4.860 | 2,658,000 | 11,322,000 | 22.640 | 696,000 | 0.028 | 1,962,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |