28822 小鵬瑞銀五五購Ａ (认购证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.140 | 60.600 | 100,000 | 88.051 | 100,000 | 0.171 | ||
| 12/02/2025 | 0.156 | 62.350 | 0 | 87.146 | ||||
| 11/02/2025 | 0.154 | 61.650 | 40,000 | 88.640 | 40,000 | 0.155 | ||
| 10/02/2025 | 0.220 | 67.750 | 190,000 | 88.538 | 190,000 | 0.217 | ||
| 07/02/2025 | 0.232 | 68.450 | 310,000 | 88.391 | 310,000 | 0.225 | ||
| 06/02/2025 | 0.215 | 67.300 | 650,000 | 86.411 | 165,000 | 0.213 | 485,000 | 0.212 |
| 05/02/2025 | 0.193 | 64.850 | 455,000 | 87.923 | 430,000 | 0.185 | 25,000 | 0.182 |
| 04/02/2025 | 0.205 | 65.700 | 2,450,000 | 88.367 | 1,200,000 | 0.182 | 1,250,000 | 0.187 |
| 03/02/2025 | 0.135 | 58.450 | 500,000 | 88.907 | 500,000 | 0.117 | ||
| 28/01/2025 | 0.142 | 59.000 | 110,000 | 86.779 | 110,000 | 0.138 | ||
| 27/01/2025 | 0.137 | 58.150 | 15,000 | 87.446 | 15,000 | 0.143 | ||
| 24/01/2025 | 0.130 | 57.200 | 15,000 | 86.640 | 15,000 | 0.132 | ||
| 23/01/2025 | 0.120 | 55.750 | 110,000 | 87.203 | 110,000 | 0.127 | ||
| 22/01/2025 | 0.139 | 57.850 | 0 | 87.106 | ||||
| 21/01/2025 | 0.158 | 59.700 | 0 | 87.367 | ||||
| 20/01/2025 | 0.128 | 56.350 | 15,000 | 87.091 | 15,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 54.200 | 0 | 86.127 | ||||
| 16/01/2025 | 0.112 | 53.600 | 15,000 | 88.279 | 15,000 | 0.109 | ||
| 15/01/2025 | 0.090 | 50.100 | 0 | 89.799 | ||||
| 14/01/2025 | 0.094 | 50.600 | 0 | 89.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |