28822 小鹏瑞银五五购Ａ (认购证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.140 | 60.600 | 100,000 | 335,000 | 0.420 | 100,000 | 0.171 | ||
| 12/02/2025 | 0.156 | 62.350 | 0 | 235,000 | 0.290 | ||||
| 11/02/2025 | 0.154 | 61.650 | 40,000 | 235,000 | 0.290 | 40,000 | 0.155 | ||
| 10/02/2025 | 0.220 | 67.750 | 190,000 | 275,000 | 0.340 | 190,000 | 0.217 | ||
| 07/02/2025 | 0.232 | 68.450 | 310,000 | 465,000 | 0.580 | 310,000 | 0.225 | ||
| 06/02/2025 | 0.215 | 67.300 | 650,000 | 775,000 | 0.970 | 165,000 | 0.213 | 485,000 | 0.212 |
| 05/02/2025 | 0.193 | 64.850 | 455,000 | 455,000 | 0.570 | 430,000 | 0.185 | 25,000 | 0.182 |
| 04/02/2025 | 0.205 | 65.700 | 2,450,000 | 860,000 | 1.070 | 1,200,000 | 0.182 | 1,250,000 | 0.187 |
| 03/02/2025 | 0.135 | 58.450 | 500,000 | 810,000 | 1.010 | 500,000 | 0.117 | ||
| 28/01/2025 | 0.142 | 59.000 | 110,000 | 310,000 | 0.390 | 110,000 | 0.138 | ||
| 27/01/2025 | 0.137 | 58.150 | 15,000 | 420,000 | 0.530 | 15,000 | 0.143 | ||
| 24/01/2025 | 0.130 | 57.200 | 15,000 | 435,000 | 0.540 | 15,000 | 0.132 | ||
| 23/01/2025 | 0.120 | 55.750 | 110,000 | 450,000 | 0.560 | 110,000 | 0.127 | ||
| 22/01/2025 | 0.139 | 57.850 | 0 | 340,000 | 0.430 | ||||
| 21/01/2025 | 0.158 | 59.700 | 0 | 340,000 | 0.430 | ||||
| 20/01/2025 | 0.128 | 56.350 | 15,000 | 340,000 | 0.430 | 15,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 54.200 | 0 | 325,000 | 0.410 | ||||
| 16/01/2025 | 0.112 | 53.600 | 15,000 | 325,000 | 0.410 | 15,000 | 0.109 | ||
| 15/01/2025 | 0.090 | 50.100 | 0 | 310,000 | 0.390 | ||||
| 14/01/2025 | 0.094 | 50.600 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |