28827 招行摩通五甲購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 42.650 | 150,000 | 47.592 | ||||
| 27/01/2025 | 0.122 | 42.950 | 1,322,500 | 47.078 | 770,000 | 0.121 | 552,500 | 0.120 |
| 24/01/2025 | 0.121 | 42.750 | 852,500 | 47.203 | 552,500 | 0.116 | 300,000 | 0.118 |
| 23/01/2025 | 0.106 | 41.200 | 450,000 | 47.507 | 300,000 | 0.105 | 150,000 | 0.107 |
| 22/01/2025 | 0.104 | 41.000 | 205,000 | 47.419 | 205,000 | 0.107 | ||
| 21/01/2025 | 0.115 | 41.950 | 845,000 | 47.704 | 545,000 | 0.114 | 300,000 | 0.110 |
| 20/01/2025 | 0.108 | 41.300 | 462,500 | 47.508 | 462,500 | 0.110 | ||
| 17/01/2025 | 0.107 | 41.200 | 475,000 | 47.247 | 150,000 | 0.107 | 325,000 | 0.112 |
| 16/01/2025 | 0.115 | 41.800 | 56,010,000 | 47.797 | 25,775,000 | 0.113 | 25,635,000 | 0.113 |
| 15/01/2025 | 0.110 | 41.200 | 670,000 | 48.118 | 235,000 | 0.113 | 435,000 | 0.110 |
| 14/01/2025 | 0.099 | 39.900 | 175,000 | 48.582 | 175,000 | 0.091 | ||
| 13/01/2025 | 0.086 | 38.250 | 320,000 | 49.347 | 320,000 | 0.084 | ||
| 10/01/2025 | 0.084 | 38.050 | 0 | 48.995 | ||||
| 09/01/2025 | 0.086 | 38.300 | 0 | 48.824 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 48.271 | ||||
| 07/01/2025 | 0.086 | 38.450 | 320,000 | 48.098 | 320,000 | 0.082 | ||
| 06/01/2025 | 0.087 | 38.350 | 0 | 48.720 | ||||
| 03/01/2025 | 0.087 | 38.350 | 315,000 | 48.461 | 200,000 | 0.087 | 115,000 | 0.089 |
| 02/01/2025 | 0.087 | 38.300 | 570,000 | 48.543 | 192,500 | 0.095 | 377,500 | 0.089 |
| 31/12/2024 | 0.106 | 40.000 | 410,000 | 49.430 | 190,000 | 0.107 | 220,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |