28827 银证法兴六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 6.920 | 0 | 1,665,000 | 4.163 | ||||
| 07/10/2026 | 0.018 | 7.160 | 0 | 1,665,000 | 4.163 | ||||
| 06/10/2026 | 0.018 | 7.195 | 0 | 1,665,000 | 4.163 | ||||
| 05/10/2026 | 0.018 | 7.070 | 0 | 1,665,000 | 4.163 | ||||
| 02/10/2026 | 0.018 | 7.065 | 0 | 1,665,000 | 4.163 | ||||
| 30/09/2026 | 0.018 | 7.180 | 0 | 1,665,000 | 4.163 | ||||
| 29/09/2026 | 0.018 | 7.195 | 0 | 1,665,000 | 4.163 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 1,665,000 | 4.163 | ||||
| 25/09/2026 | 0.021 | 7.295 | 0 | 1,665,000 | 4.163 | ||||
| 24/09/2026 | 0.022 | 7.395 | 0 | 1,665,000 | 4.163 | ||||
| 23/09/2026 | 0.026 | 7.545 | 0 | 1,665,000 | 4.163 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 21/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 18/09/2026 | 0.028 | 7.580 | 0 | 1,665,000 | 4.163 | ||||
| 17/09/2026 | 0.028 | 7.540 | 0 | 1,665,000 | 4.163 | ||||
| 16/09/2026 | 0.029 | 7.630 | 0 | 1,665,000 | 4.163 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 1,665,000 | 4.163 | ||||
| 14/09/2026 | 0.032 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 11/09/2026 | 0.032 | 7.635 | 0 | 1,665,000 | 4.163 | ||||
| 10/09/2026 | 0.035 | 7.780 | 0 | 1,665,000 | 4.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |