28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 42.650 | 150,000 | ||||||
| 27/01/2025 | 0.122 | 42.950 | 1,322,500 | 552,500 | 0.368 | 770,000 | 0.121 | 552,500 | 0.120 |
| 24/01/2025 | 0.121 | 42.750 | 852,500 | 770,000 | 0.513 | 552,500 | 0.116 | 300,000 | 0.118 |
| 23/01/2025 | 0.106 | 41.200 | 450,000 | 1,022,500 | 0.682 | 300,000 | 0.105 | 150,000 | 0.107 |
| 22/01/2025 | 0.104 | 41.000 | 205,000 | 1,172,500 | 0.782 | 205,000 | 0.107 | ||
| 21/01/2025 | 0.115 | 41.950 | 845,000 | 967,500 | 0.645 | 545,000 | 0.114 | 300,000 | 0.110 |
| 20/01/2025 | 0.108 | 41.300 | 462,500 | 1,212,500 | 0.808 | 462,500 | 0.110 | ||
| 17/01/2025 | 0.107 | 41.200 | 475,000 | 750,000 | 0.500 | 150,000 | 0.107 | 325,000 | 0.112 |
| 16/01/2025 | 0.115 | 41.800 | 56,010,000 | 575,000 | 0.383 | 25,775,000 | 0.113 | 25,635,000 | 0.113 |
| 15/01/2025 | 0.110 | 41.200 | 670,000 | 715,000 | 0.477 | 235,000 | 0.113 | 435,000 | 0.110 |
| 14/01/2025 | 0.099 | 39.900 | 175,000 | 515,000 | 0.343 | 175,000 | 0.091 | ||
| 13/01/2025 | 0.086 | 38.250 | 320,000 | 340,000 | 0.227 | 320,000 | 0.084 | ||
| 10/01/2025 | 0.084 | 38.050 | 0 | 20,000 | 0.013 | ||||
| 09/01/2025 | 0.086 | 38.300 | 0 | 20,000 | 0.013 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 20,000 | 0.013 | ||||
| 07/01/2025 | 0.086 | 38.450 | 320,000 | 20,000 | 0.013 | 320,000 | 0.082 | ||
| 06/01/2025 | 0.087 | 38.350 | 0 | 340,000 | 0.227 | ||||
| 03/01/2025 | 0.087 | 38.350 | 315,000 | 340,000 | 0.227 | 200,000 | 0.087 | 115,000 | 0.089 |
| 02/01/2025 | 0.087 | 38.300 | 570,000 | 425,000 | 0.283 | 192,500 | 0.095 | 377,500 | 0.089 |
| 31/12/2024 | 0.106 | 40.000 | 410,000 | 240,000 | 0.160 | 190,000 | 0.107 | 220,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |