28833 比電國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 22.140 | 0 | 71.283 | ||||
| 07/10/2026 | 0.010 | 23.740 | 0 | 61.979 | ||||
| 06/10/2026 | 0.010 | 23.900 | 0 | 60.585 | ||||
| 05/10/2026 | 0.010 | 22.760 | 0 | 65.983 | ||||
| 02/10/2026 | 0.010 | 22.540 | 0 | 65.408 | ||||
| 30/09/2026 | 0.010 | 22.980 | 0 | 62.063 | ||||
| 29/09/2026 | 0.010 | 23.360 | 0 | 59.658 | ||||
| 28/09/2026 | 0.010 | 22.840 | 0 | 61.755 | ||||
| 25/09/2026 | 0.010 | 22.660 | 0 | 61.197 | ||||
| 24/09/2026 | 0.010 | 22.860 | 100,000 | 59.755 | ||||
| 23/09/2026 | 0.015 | 22.980 | 0 | 63.383 | ||||
| 22/09/2026 | 0.015 | 23.520 | 0 | 60.197 | ||||
| 21/09/2026 | 0.015 | 23.520 | 0 | 59.757 | ||||
| 18/09/2026 | 0.015 | 23.780 | 50,000 | 57.245 | 50,000 | 0.015 | ||
| 17/09/2026 | 0.017 | 23.720 | 0 | 58.607 | ||||
| 16/09/2026 | 0.017 | 23.360 | 0 | 59.952 | ||||
| 15/09/2026 | 0.017 | 22.660 | 0 | 62.987 | ||||
| 14/09/2026 | 0.017 | 23.320 | 100,000 | 59.345 | 100,000 | 0.017 | ||
| 11/09/2026 | 0.021 | 23.860 | 0 | 58.228 | ||||
| 10/09/2026 | 0.023 | 24.100 | 210,000 | 57.877 | 200,000 | 0.023 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |