28833 比电国君六甲购Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.033 | 20.300 | 30,420,000 | 1,145,000 | 2.863 | 15,130,000 | 0.043 | 15,290,000 | 0.043 |
| 06/07/2026 | 0.046 | 21.340 | 19,970,000 | 985,000 | 2.462 | 9,980,000 | 0.050 | 9,990,000 | 0.050 |
| 03/07/2026 | 0.058 | 22.260 | 30,110,000 | 975,000 | 2.438 | 15,060,000 | 0.054 | 15,050,000 | 0.054 |
| 02/07/2026 | 0.045 | 21.280 | 20,000,000 | 985,000 | 2.462 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 30/06/2026 | 0.041 | 20.920 | 20,040,000 | 985,000 | 2.462 | 10,000,000 | 0.042 | 10,040,000 | 0.042 |
| 29/06/2026 | 0.044 | 21.180 | 20,340,000 | 945,000 | 2.362 | 10,320,000 | 0.040 | 10,020,000 | 0.040 |
| 26/06/2026 | 0.042 | 21.240 | 10,775,000 | 1,245,000 | 3.112 | 5,425,000 | 0.041 | 5,320,000 | 0.041 |
| 25/06/2026 | 0.046 | 21.820 | 31,500,000 | 1,350,000 | 3.375 | 15,745,000 | 0.048 | 15,755,000 | 0.048 |
| 24/06/2026 | 0.051 | 22.220 | 21,135,000 | 1,340,000 | 3.350 | 10,610,000 | 0.050 | 10,525,000 | 0.050 |
| 23/06/2026 | 0.055 | 22.320 | 20,510,000 | 1,425,000 | 3.562 | 10,335,000 | 0.066 | 10,175,000 | 0.065 |
| 22/06/2026 | 0.061 | 22.660 | 30,680,000 | 1,585,000 | 3.962 | 15,175,000 | 0.065 | 15,470,000 | 0.065 |
| 18/06/2026 | 0.076 | 23.820 | 20,440,000 | 1,290,000 | 3.225 | 10,220,000 | 0.079 | 10,220,000 | 0.079 |
| 17/06/2026 | 0.089 | 24.320 | 20,060,000 | 1,290,000 | 3.225 | 10,020,000 | 0.104 | 10,040,000 | 0.104 |
| 16/06/2026 | 0.095 | 24.600 | 20,020,000 | 1,270,000 | 3.175 | 10,000,000 | 0.110 | 10,020,000 | 0.110 |
| 15/06/2026 | 0.118 | 25.380 | 10,005,000 | 1,250,000 | 3.125 | 5,005,000 | 0.115 | 5,000,000 | 0.115 |
| 12/06/2026 | 0.105 | 24.780 | 10,055,000 | 1,255,000 | 3.138 | 5,000,000 | 0.111 | 5,055,000 | 0.111 |
| 11/06/2026 | 0.101 | 24.500 | 20,805,000 | 1,200,000 | 3.000 | 10,600,000 | 0.103 | 10,205,000 | 0.103 |
| 10/06/2026 | 0.124 | 25.541 | 10,110,000 | 1,595,000 | 3.988 | 5,055,000 | 0.124 | 5,055,000 | 0.124 |
| 09/06/2026 | 0.149 | 26.741 | 20,000,000 | 1,595,000 | 3.988 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 08/06/2026 | 0.157 | 27.081 | 10,530,000 | 1,595,000 | 3.988 | 5,385,000 | 0.158 | 5,145,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |