28843 建滔匯豐六甲購Ａ (认购证)
按盘价 
0.211 -0.031 (-12.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.242 | 57.700 | 0 | 102.347 | ||||
| 07/10/2026 | 0.300 | 60.800 | 0 | 109.608 | ||||
| 06/10/2026 | 0.305 | 61.100 | 0 | 108.119 | ||||
| 05/10/2026 | 0.305 | 61.550 | 0 | 99.192 | ||||
| 02/10/2026 | 0.238 | 56.800 | 0 | 101.986 | ||||
| 30/09/2026 | 0.229 | 55.750 | 0 | 104.529 | ||||
| 29/09/2026 | 0.226 | 55.400 | 0 | 104.821 | ||||
| 28/09/2026 | 0.201 | 53.000 | 3,600,000 | 109.833 | 1,800,000 | 0.224 | 1,800,000 | 0.225 |
| 25/09/2026 | 0.275 | 58.250 | 800,000 | 105.353 | 400,000 | 0.250 | 400,000 | 0.244 |
| 24/09/2026 | 0.290 | 59.100 | 0 | 105.768 | ||||
| 23/09/2026 | 0.285 | 58.650 | 0 | 106.021 | ||||
| 22/09/2026 | 0.250 | 55.550 | 0 | 112.521 | ||||
| 21/09/2026 | 0.270 | 57.150 | 0 | 109.141 | ||||
| 18/09/2026 | 0.250 | 55.800 | 50,000 | 105.519 | 25,000 | 0.237 | 25,000 | 0.225 |
| 17/09/2026 | 0.241 | 54.650 | 3,900,000 | 109.417 | 1,950,000 | 0.240 | 1,950,000 | 0.240 |
| 16/09/2026 | 0.265 | 56.500 | 500,000 | 106.882 | 250,000 | 0.242 | 250,000 | 0.239 |
| 15/09/2026 | 0.250 | 55.250 | 150,000 | 107.769 | 100,000 | 0.255 | 50,000 | 0.255 |
| 14/09/2026 | 0.237 | 53.950 | 600,000 | 110.101 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/09/2026 | 0.224 | 52.750 | 150,000 | 109.226 | 75,000 | 0.222 | 75,000 | 0.204 |
| 10/09/2026 | 0.236 | 53.400 | 500,000 | 110.407 | 225,000 | 0.242 | 275,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |