28843 建滔汇丰六甲购Ａ (认购证)
按盘价 
0.212 -0.030 (-12.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.242 | 57.700 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.300 | 60.800 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.305 | 61.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.305 | 61.550 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.238 | 56.800 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.229 | 55.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.226 | 55.400 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.201 | 53.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.224 | 1,800,000 | 0.225 |
| 25/09/2026 | 0.275 | 58.250 | 800,000 | 0 | 0.000 | 400,000 | 0.250 | 400,000 | 0.244 |
| 24/09/2026 | 0.290 | 59.100 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.285 | 58.650 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.250 | 55.550 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 57.150 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.250 | 55.800 | 50,000 | 0 | 0.000 | 25,000 | 0.237 | 25,000 | 0.225 |
| 17/09/2026 | 0.241 | 54.650 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.240 | 1,950,000 | 0.240 |
| 16/09/2026 | 0.265 | 56.500 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.239 |
| 15/09/2026 | 0.250 | 55.250 | 150,000 | 0 | 0.000 | 100,000 | 0.255 | 50,000 | 0.255 |
| 14/09/2026 | 0.237 | 53.950 | 600,000 | 50,000 | 0.130 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/09/2026 | 0.224 | 52.750 | 150,000 | 50,000 | 0.130 | 75,000 | 0.222 | 75,000 | 0.204 |
| 10/09/2026 | 0.236 | 53.400 | 500,000 | 50,000 | 0.130 | 225,000 | 0.242 | 275,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |