28843 吉利中银五四购Ａ (认购证)
按盘价 
0.222 +0.041 (+22.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.181 | 16.460 | 4,070,000 | 25,500,000 | 36.429 | 2,700,000 | 0.212 | 380,000 | 0.226 |
| 12/02/2025 | 0.217 | 16.980 | 6,550,000 | 27,820,000 | 39.743 | 1,520,000 | 0.190 | ||
| 11/02/2025 | 0.148 | 15.900 | 2,750,000 | 26,300,000 | 37.571 | ||||
| 10/02/2025 | 0.265 | 17.720 | 3,380,000 | 26,300,000 | 37.571 | 1,270,000 | 0.247 | ||
| 07/02/2025 | 0.265 | 17.720 | 5,500,000 | 27,570,000 | 39.386 | 270,000 | 0.213 | ||
| 06/02/2025 | 0.177 | 16.400 | 12,220,000 | 27,300,000 | 39.000 | 290,000 | 0.152 | 5,060,000 | 0.172 |
| 05/02/2025 | 0.122 | 15.460 | 5,270,000 | 22,530,000 | 32.186 | 50,000 | 0.118 | ||
| 04/02/2025 | 0.151 | 15.940 | 30,580,000 | 22,580,000 | 32.257 | 2,680,000 | 0.122 | 18,840,000 | 0.141 |
| 03/02/2025 | 0.093 | 14.780 | 8,810,000 | 6,420,000 | 9.171 | 900,000 | 0.067 | 4,810,000 | 0.073 |
| 28/01/2025 | 0.079 | 14.300 | 4,590,000 | 2,510,000 | 3.586 | 1,910,000 | 0.077 | 1,720,000 | 0.076 |
| 27/01/2025 | 0.085 | 14.460 | 1,030,000 | 2,700,000 | 3.857 | 700,000 | 0.090 | ||
| 24/01/2025 | 0.088 | 14.460 | 1,760,000 | 2,000,000 | 2.857 | 180,000 | 0.088 | 1,310,000 | 0.086 |
| 23/01/2025 | 0.080 | 14.160 | 80,000 | 870,000 | 1.243 | 80,000 | 0.094 | ||
| 22/01/2025 | 0.082 | 14.220 | 1,600,000 | 950,000 | 1.357 | 1,490,000 | 0.085 | 30,000 | 0.084 |
| 21/01/2025 | 0.106 | 14.740 | 780,000 | 2,410,000 | 3.443 | 420,000 | 0.101 | 340,000 | 0.101 |
| 20/01/2025 | 0.091 | 14.300 | 6,770,000 | 2,490,000 | 3.557 | 2,440,000 | 0.094 | 3,940,000 | 0.094 |
| 17/01/2025 | 0.091 | 14.280 | 4,550,000 | 990,000 | 1.414 | 2,250,000 | 0.092 | 2,300,000 | 0.087 |
| 16/01/2025 | 0.083 | 14.120 | 1,690,000 | 940,000 | 1.343 | 730,000 | 0.083 | 850,000 | 0.084 |
| 15/01/2025 | 0.067 | 13.600 | 2,950,000 | 820,000 | 1.171 | 1,460,000 | 0.069 | 1,460,000 | 0.069 |
| 14/01/2025 | 0.082 | 13.960 | 3,350,000 | 820,000 | 1.171 | 1,660,000 | 0.082 | 1,630,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |