28847 聯想麥銀五六購Ｂ (认购证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.056 | 9.840 | 1,280,000 | 63.749 | 690,000 | 0.046 | 590,000 | 0.044 |
| 28/01/2025 | 0.035 | 9.290 | 0 | 60.252 | ||||
| 27/01/2025 | 0.040 | 9.490 | 1,400,000 | 60.078 | 700,000 | 0.039 | 700,000 | 0.038 |
| 24/01/2025 | 0.039 | 9.470 | 5,920,000 | 59.268 | 2,960,000 | 0.038 | 2,960,000 | 0.038 |
| 23/01/2025 | 0.034 | 9.200 | 1,200,000 | 59.685 | 600,000 | 0.036 | 600,000 | 0.036 |
| 22/01/2025 | 0.033 | 9.150 | 1,410,000 | 59.542 | 600,000 | 0.034 | 810,000 | 0.033 |
| 21/01/2025 | 0.039 | 9.410 | 1,600,000 | 59.232 | 800,000 | 0.040 | 800,000 | 0.040 |
| 20/01/2025 | 0.040 | 9.400 | 1,800,000 | 59.524 | 1,000,000 | 0.040 | 800,000 | 0.040 |
| 17/01/2025 | 0.036 | 9.230 | 2,400,000 | 59.017 | 1,100,000 | 0.037 | 1,300,000 | 0.037 |
| 16/01/2025 | 0.039 | 9.290 | 1,560,000 | 59.440 | 780,000 | 0.039 | 780,000 | 0.039 |
| 15/01/2025 | 0.037 | 9.180 | 1,680,000 | 59.533 | 840,000 | 0.038 | 840,000 | 0.037 |
| 14/01/2025 | 0.040 | 9.280 | 3,430,000 | 59.500 | 1,790,000 | 0.040 | 1,640,000 | 0.040 |
| 13/01/2025 | 0.037 | 9.270 | 4,060,000 | 58.230 | 1,980,000 | 0.040 | 2,080,000 | 0.040 |
| 10/01/2025 | 0.045 | 9.340 | 1,360,000 | 60.006 | 630,000 | 0.047 | 730,000 | 0.047 |
| 09/01/2025 | 0.060 | 9.820 | 3,580,000 | 59.918 | 1,790,000 | 0.060 | 1,790,000 | 0.060 |
| 08/01/2025 | 0.051 | 9.530 | 4,440,000 | 59.806 | 2,220,000 | 0.051 | 2,220,000 | 0.051 |
| 07/01/2025 | 0.057 | 9.720 | 4,020,000 | 59.616 | 2,010,000 | 0.056 | 2,010,000 | 0.056 |
| 06/01/2025 | 0.062 | 9.860 | 1,260,000 | 59.527 | 630,000 | 0.063 | 630,000 | 0.063 |
| 03/01/2025 | 0.062 | 9.830 | 2,100,000 | 59.281 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 02/01/2025 | 0.064 | 9.790 | 4,860,000 | 60.077 | 2,430,000 | 0.067 | 2,430,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |