28847 联想麦银五六购Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.039 | 9.470 | 5,920,000 | 270,000 | 0.405 | 2,960,000 | 0.038 | 2,960,000 | 0.038 |
| 23/01/2025 | 0.034 | 9.200 | 1,200,000 | 270,000 | 0.405 | 600,000 | 0.036 | 600,000 | 0.036 |
| 22/01/2025 | 0.033 | 9.150 | 1,410,000 | 270,000 | 0.405 | 600,000 | 0.034 | 810,000 | 0.033 |
| 21/01/2025 | 0.039 | 9.410 | 1,600,000 | 60,000 | 0.090 | 800,000 | 0.040 | 800,000 | 0.040 |
| 20/01/2025 | 0.040 | 9.400 | 1,800,000 | 60,000 | 0.090 | 1,000,000 | 0.040 | 800,000 | 0.040 |
| 17/01/2025 | 0.036 | 9.230 | 2,400,000 | 260,000 | 0.390 | 1,100,000 | 0.037 | 1,300,000 | 0.037 |
| 16/01/2025 | 0.039 | 9.290 | 1,560,000 | 60,000 | 0.090 | 780,000 | 0.039 | 780,000 | 0.039 |
| 15/01/2025 | 0.037 | 9.180 | 1,680,000 | 60,000 | 0.090 | 840,000 | 0.038 | 840,000 | 0.037 |
| 14/01/2025 | 0.040 | 9.280 | 3,430,000 | 60,000 | 0.090 | 1,790,000 | 0.040 | 1,640,000 | 0.040 |
| 13/01/2025 | 0.037 | 9.270 | 4,060,000 | 210,000 | 0.315 | 1,980,000 | 0.040 | 2,080,000 | 0.040 |
| 10/01/2025 | 0.045 | 9.340 | 1,360,000 | 110,000 | 0.165 | 630,000 | 0.047 | 730,000 | 0.047 |
| 09/01/2025 | 0.060 | 9.820 | 3,580,000 | 10,000 | 0.015 | 1,790,000 | 0.060 | 1,790,000 | 0.060 |
| 08/01/2025 | 0.051 | 9.530 | 4,440,000 | 10,000 | 0.015 | 2,220,000 | 0.051 | 2,220,000 | 0.051 |
| 07/01/2025 | 0.057 | 9.720 | 4,020,000 | 10,000 | 0.015 | 2,010,000 | 0.056 | 2,010,000 | 0.056 |
| 06/01/2025 | 0.062 | 9.860 | 1,260,000 | 10,000 | 0.015 | 630,000 | 0.063 | 630,000 | 0.063 |
| 03/01/2025 | 0.062 | 9.830 | 2,100,000 | 10,000 | 0.015 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 02/01/2025 | 0.064 | 9.790 | 4,860,000 | 10,000 | 0.015 | 2,430,000 | 0.067 | 2,430,000 | 0.067 |
| 31/12/2024 | 0.082 | 10.080 | 0 | 10,000 | 0.015 | ||||
| 30/12/2024 | 0.082 | 10.200 | 0 | 10,000 | 0.015 | ||||
| 27/12/2024 | 0.097 | 10.560 | 550,000 | 10,000 | 0.015 | 400,000 | 0.083 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |