28853 小鵬匯豐五五購Ａ (认购证)
按盘价 
0.162 +0.032 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.130 | 60.600 | 46,750,000 | 83.554 | 23,785,000 | 0.149 | 22,705,000 | 0.146 |
| 12/02/2025 | 0.149 | 62.350 | 10,340,000 | 84.121 | 4,170,000 | 0.148 | 6,170,000 | 0.148 |
| 11/02/2025 | 0.145 | 61.650 | 46,520,000 | 84.727 | 21,910,000 | 0.156 | 23,510,000 | 0.157 |
| 10/02/2025 | 0.214 | 67.750 | 25,725,000 | 86.139 | 12,715,000 | 0.203 | 12,955,000 | 0.202 |
| 07/02/2025 | 0.224 | 68.450 | 26,570,000 | 85.265 | 13,235,000 | 0.204 | 13,285,000 | 0.204 |
| 06/02/2025 | 0.206 | 67.300 | 31,875,000 | 82.886 | 16,040,000 | 0.198 | 15,645,000 | 0.198 |
| 05/02/2025 | 0.186 | 64.850 | 24,080,000 | 85.124 | 12,195,000 | 0.180 | 11,885,000 | 0.179 |
| 04/02/2025 | 0.198 | 65.700 | 14,630,000 | 85.609 | 7,725,000 | 0.195 | 6,235,000 | 0.196 |
| 03/02/2025 | 0.128 | 58.450 | 25,750,000 | 85.819 | 12,310,000 | 0.112 | 13,340,000 | 0.112 |
| 28/01/2025 | 0.131 | 59.000 | 3,920,000 | 82.141 | 1,960,000 | 0.124 | 1,960,000 | 0.124 |
| 27/01/2025 | 0.125 | 58.150 | 15,385,000 | 82.321 | 7,360,000 | 0.141 | 8,015,000 | 0.140 |
| 24/01/2025 | 0.119 | 57.200 | 15,355,000 | 81.912 | 7,815,000 | 0.120 | 7,540,000 | 0.119 |
| 23/01/2025 | 0.111 | 55.750 | 18,720,000 | 83.216 | 9,020,000 | 0.118 | 9,650,000 | 0.117 |
| 22/01/2025 | 0.132 | 57.850 | 24,970,000 | 84.181 | 12,300,000 | 0.135 | 12,350,000 | 0.136 |
| 21/01/2025 | 0.151 | 59.700 | 28,550,000 | 84.568 | 14,215,000 | 0.141 | 14,245,000 | 0.141 |
| 20/01/2025 | 0.119 | 56.350 | 4,175,000 | 83.233 | 3,790,000 | 0.113 | 385,000 | 0.112 |
| 17/01/2025 | 0.098 | 54.200 | 8,410,000 | 80.289 | 8,305,000 | 0.099 | 105,000 | 0.100 |
| 16/01/2025 | 0.095 | 53.600 | 29,130,000 | 80.572 | 28,380,000 | 0.093 | 115,000 | 0.092 |
| 15/01/2025 | 0.077 | 50.100 | 6,785,000 | 83.244 | 3,075,000 | 0.077 | 3,680,000 | 0.071 |
| 14/01/2025 | 0.080 | 50.600 | 4,200,000 | 82.647 | 3,830,000 | 0.078 | 320,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |