28853 小鹏汇丰五五购Ａ (认购证)
按盘价 
0.162 +0.032 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.130 | 60.600 | 46,750,000 | 7,290,000 | 10.410 | 23,785,000 | 0.149 | 22,705,000 | 0.146 |
| 12/02/2025 | 0.149 | 62.350 | 10,340,000 | 8,370,000 | 11.960 | 4,170,000 | 0.148 | 6,170,000 | 0.148 |
| 11/02/2025 | 0.145 | 61.650 | 46,520,000 | 6,370,000 | 9.100 | 21,910,000 | 0.156 | 23,510,000 | 0.157 |
| 10/02/2025 | 0.214 | 67.750 | 25,725,000 | 4,770,000 | 6.810 | 12,715,000 | 0.203 | 12,955,000 | 0.202 |
| 07/02/2025 | 0.224 | 68.450 | 26,570,000 | 4,530,000 | 6.470 | 13,235,000 | 0.204 | 13,285,000 | 0.204 |
| 06/02/2025 | 0.206 | 67.300 | 31,875,000 | 4,480,000 | 6.400 | 16,040,000 | 0.198 | 15,645,000 | 0.198 |
| 05/02/2025 | 0.186 | 64.850 | 24,080,000 | 4,875,000 | 6.960 | 12,195,000 | 0.180 | 11,885,000 | 0.179 |
| 04/02/2025 | 0.198 | 65.700 | 14,630,000 | 5,185,000 | 7.410 | 7,725,000 | 0.195 | 6,235,000 | 0.196 |
| 03/02/2025 | 0.128 | 58.450 | 25,750,000 | 6,675,000 | 9.540 | 12,310,000 | 0.112 | 13,340,000 | 0.112 |
| 28/01/2025 | 0.131 | 59.000 | 3,920,000 | 5,645,000 | 8.060 | 1,960,000 | 0.124 | 1,960,000 | 0.124 |
| 27/01/2025 | 0.125 | 58.150 | 15,385,000 | 5,645,000 | 8.060 | 7,360,000 | 0.141 | 8,015,000 | 0.140 |
| 24/01/2025 | 0.119 | 57.200 | 15,355,000 | 4,990,000 | 7.130 | 7,815,000 | 0.120 | 7,540,000 | 0.119 |
| 23/01/2025 | 0.111 | 55.750 | 18,720,000 | 5,265,000 | 7.520 | 9,020,000 | 0.118 | 9,650,000 | 0.117 |
| 22/01/2025 | 0.132 | 57.850 | 24,970,000 | 4,635,000 | 6.620 | 12,300,000 | 0.135 | 12,350,000 | 0.136 |
| 21/01/2025 | 0.151 | 59.700 | 28,550,000 | 4,585,000 | 6.550 | 14,215,000 | 0.141 | 14,245,000 | 0.141 |
| 20/01/2025 | 0.119 | 56.350 | 4,175,000 | 4,555,000 | 6.510 | 3,790,000 | 0.113 | 385,000 | 0.112 |
| 17/01/2025 | 0.098 | 54.200 | 8,410,000 | 7,960,000 | 11.370 | 8,305,000 | 0.099 | 105,000 | 0.100 |
| 16/01/2025 | 0.095 | 53.600 | 29,130,000 | 16,160,000 | 23.090 | 28,380,000 | 0.093 | 115,000 | 0.092 |
| 15/01/2025 | 0.077 | 50.100 | 6,785,000 | 44,425,000 | 63.460 | 3,075,000 | 0.077 | 3,680,000 | 0.071 |
| 14/01/2025 | 0.080 | 50.600 | 4,200,000 | 43,820,000 | 62.600 | 3,830,000 | 0.078 | 320,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |