28867 Ｓ金摩通五九購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.127 | 2,080.000 | 38,980,000 | 21.749 | 20,217,500 | 0.118 | 16,962,500 | 0.117 |
| 07/02/2025 | 0.115 | 2,060.000 | 4,115,000 | 21.563 | 495,000 | 0.116 | 3,620,000 | 0.115 |
| 06/02/2025 | 0.112 | 2,051.000 | 10,810,000 | 21.696 | 4,410,000 | 0.115 | 6,307,500 | 0.114 |
| 05/02/2025 | 0.113 | 2,055.000 | 2,920,000 | 21.527 | 2,335,000 | 0.105 | 532,500 | 0.110 |
| 04/02/2025 | 0.095 | 2,019.000 | 1,487,500 | 21.448 | 682,500 | 0.096 | 642,500 | 0.098 |
| 03/02/2025 | 0.088 | 2,004.000 | 7,705,000 | 21.426 | 3,942,500 | 0.085 | 3,737,500 | 0.084 |
| 28/01/2025 | 0.073 | 1,967.500 | 1,537,500 | 21.233 | 20,000 | 0.073 | 1,517,500 | 0.074 |
| 27/01/2025 | 0.078 | 1,977.000 | 2,880,000 | 21.285 | 1,865,000 | 0.080 | 967,500 | 0.079 |
| 24/01/2025 | 0.086 | 1,992.500 | 2,152,500 | 21.234 | 360,000 | 0.084 | 1,792,500 | 0.082 |
| 23/01/2025 | 0.080 | 1,978.000 | 1,912,500 | 21.240 | 342,500 | 0.080 | 1,570,000 | 0.080 |
| 22/01/2025 | 0.081 | 1,977.000 | 1,722,500 | 21.338 | 1,055,000 | 0.080 | 607,500 | 0.081 |
| 21/01/2025 | 0.074 | 1,959.000 | 9,330,000 | 21.315 | 5,340,000 | 0.073 | 3,990,000 | 0.072 |
| 20/01/2025 | 0.069 | 1,940.000 | 5,280,000 | 21.560 | 2,000,000 | 0.066 | 3,262,500 | 0.066 |
| 17/01/2025 | 0.072 | 1,948.000 | 120,000 | 21.385 | 120,000 | 0.072 | ||
| 16/01/2025 | 0.069 | 1,940.500 | 1,140,000 | 21.333 | 432,500 | 0.068 | 707,500 | 0.068 |
| 15/01/2025 | 0.066 | 1,927.000 | 3,662,500 | 21.534 | 1,800,000 | 0.062 | 1,862,500 | 0.062 |
| 14/01/2025 | 0.062 | 1,918.000 | 8,715,000 | 21.338 | 4,690,000 | 0.062 | 4,010,000 | 0.062 |
| 13/01/2025 | 0.068 | 1,930.500 | 490,000 | 21.440 | 300,000 | 0.067 | 190,000 | 0.068 |
| 10/01/2025 | 0.065 | 1,922.000 | 1,425,000 | 21.317 | 200,000 | 0.065 | 1,125,000 | 0.065 |
| 09/01/2025 | 0.062 | 1,911.500 | 600,000 | 21.368 | 582,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |