28867 匯豐中銀六甲購Ｃ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 153.300 | 0 | 32.889 | ||||
| 06/07/2026 | 0.096 | 152.000 | 0 | 33.120 | ||||
| 03/07/2026 | 0.097 | 152.000 | 1,428,000 | 32.919 | 712,000 | 0.091 | 716,000 | 0.091 |
| 02/07/2026 | 0.085 | 149.500 | 1,300,000 | 32.986 | 650,000 | 0.086 | 650,000 | 0.086 |
| 30/06/2026 | 0.080 | 147.900 | 20,000 | 33.221 | 10,000 | 0.075 | 10,000 | 0.076 |
| 29/06/2026 | 0.080 | 147.600 | 0 | 33.349 | ||||
| 26/06/2026 | 0.086 | 147.700 | 0 | 33.926 | ||||
| 25/06/2026 | 0.088 | 148.300 | 0 | 33.649 | ||||
| 24/06/2026 | 0.089 | 148.200 | 260,000 | 33.779 | 130,000 | 0.091 | 130,000 | 0.091 |
| 23/06/2026 | 0.092 | 148.700 | 320,000 | 33.708 | 160,000 | 0.094 | 160,000 | 0.094 |
| 22/06/2026 | 0.092 | 147.900 | 0 | 34.251 | ||||
| 18/06/2026 | 0.095 | 149.000 | 4,000 | 33.378 | 2,000 | 0.097 | 2,000 | 0.095 |
| 17/06/2026 | 0.092 | 148.000 | 4,000 | 33.613 | 4,000 | 0.092 | ||
| 16/06/2026 | 0.081 | 146.000 | 0 | 33.363 | ||||
| 15/06/2026 | 0.081 | 145.800 | 0 | 33.413 | ||||
| 12/06/2026 | 0.068 | 142.800 | 0 | 33.153 | ||||
| 11/06/2026 | 0.052 | 138.500 | 0 | 33.117 | ||||
| 10/06/2026 | 0.043 | 135.300 | 0 | 33.298 | ||||
| 09/06/2026 | 0.066 | 142.100 | 56,000 | 33.037 | 56,000 | 0.064 | ||
| 08/06/2026 | 0.066 | 142.300 | 56,000 | 32.789 | 56,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |