28867 匯豐中銀六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 142.600 | 10,000 | 35.171 | ||||
| 07/10/2026 | 0.013 | 149.900 | 0 | 29.849 | ||||
| 06/10/2026 | 0.013 | 152.800 | 0 | 26.833 | ||||
| 05/10/2026 | 0.013 | 149.900 | 200,000 | 29.300 | ||||
| 02/10/2026 | 0.013 | 149.500 | 50,000 | 28.882 | ||||
| 30/09/2026 | 0.021 | 158.000 | 200,000 | 23.813 | ||||
| 29/09/2026 | 0.026 | 159.000 | 100,000 | 24.258 | ||||
| 28/09/2026 | 0.028 | 158.900 | 284,000 | 24.765 | 92,000 | 0.033 | ||
| 25/09/2026 | 0.028 | 157.600 | 158,000 | 25.456 | ||||
| 24/09/2026 | 0.029 | 156.900 | 308,000 | 26.248 | ||||
| 23/09/2026 | 0.034 | 159.500 | 1,316,000 | 24.853 | 144,000 | 0.032 | ||
| 22/09/2026 | 0.038 | 159.300 | 580,000 | 25.898 | ||||
| 21/09/2026 | 0.044 | 161.500 | 560,000 | 24.859 | ||||
| 18/09/2026 | 0.052 | 161.600 | 1,260,000 | 25.996 | 732,000 | 0.052 | ||
| 17/09/2026 | 0.040 | 159.800 | 170,000 | 24.937 | ||||
| 16/09/2026 | 0.046 | 160.900 | 882,000 | 25.033 | 432,000 | 0.046 | ||
| 15/09/2026 | 0.045 | 159.600 | 2,556,000 | 25.964 | 230,000 | 0.048 | 1,824,000 | 0.049 |
| 14/09/2026 | 0.065 | 164.900 | 3,302,000 | 24.257 | 1,674,000 | 0.065 | 848,000 | 0.061 |
| 11/09/2026 | 0.060 | 163.300 | 3,148,000 | 24.560 | 668,000 | 0.054 | 1,992,000 | 0.056 |
| 10/09/2026 | 0.069 | 164.700 | 4,918,000 | 24.565 | 2,704,000 | 0.068 | 1,686,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |