28867 Ｓ金摩通五九购Ａ (认购证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.131 | 2,095.000 | 8,285,000 | 16,152,500 | 23.075 | 580,000 | 0.127 | 7,705,000 | 0.130 |
| 12/02/2025 | 0.124 | 2,079.000 | 6,440,000 | 9,027,500 | 12.896 | 5,482,500 | 0.121 | 897,500 | 0.122 |
| 11/02/2025 | 0.133 | 2,094.000 | 16,012,500 | 13,612,500 | 19.446 | 8,617,500 | 0.138 | 7,285,000 | 0.140 |
| 10/02/2025 | 0.127 | 2,080.000 | 38,980,000 | 14,945,000 | 21.350 | 20,217,500 | 0.118 | 16,962,500 | 0.117 |
| 07/02/2025 | 0.115 | 2,060.000 | 4,115,000 | 18,200,000 | 26.000 | 495,000 | 0.116 | 3,620,000 | 0.115 |
| 06/02/2025 | 0.112 | 2,051.000 | 10,810,000 | 15,075,000 | 21.536 | 4,410,000 | 0.115 | 6,307,500 | 0.114 |
| 05/02/2025 | 0.113 | 2,055.000 | 2,920,000 | 13,177,500 | 18.825 | 2,335,000 | 0.105 | 532,500 | 0.110 |
| 04/02/2025 | 0.095 | 2,019.000 | 1,487,500 | 14,980,000 | 21.400 | 682,500 | 0.096 | 642,500 | 0.098 |
| 03/02/2025 | 0.088 | 2,004.000 | 7,705,000 | 15,020,000 | 21.457 | 3,942,500 | 0.085 | 3,737,500 | 0.084 |
| 28/01/2025 | 0.073 | 1,967.500 | 1,537,500 | 15,225,000 | 21.750 | 20,000 | 0.073 | 1,517,500 | 0.074 |
| 27/01/2025 | 0.078 | 1,977.000 | 2,880,000 | 13,727,500 | 19.611 | 1,865,000 | 0.080 | 967,500 | 0.079 |
| 24/01/2025 | 0.086 | 1,992.500 | 2,152,500 | 14,625,000 | 20.893 | 360,000 | 0.084 | 1,792,500 | 0.082 |
| 23/01/2025 | 0.080 | 1,978.000 | 1,912,500 | 13,192,500 | 18.846 | 342,500 | 0.080 | 1,570,000 | 0.080 |
| 22/01/2025 | 0.081 | 1,977.000 | 1,722,500 | 11,965,000 | 17.093 | 1,055,000 | 0.080 | 607,500 | 0.081 |
| 21/01/2025 | 0.074 | 1,959.000 | 9,330,000 | 12,412,500 | 17.732 | 5,340,000 | 0.073 | 3,990,000 | 0.072 |
| 20/01/2025 | 0.069 | 1,940.000 | 5,280,000 | 13,762,500 | 19.661 | 2,000,000 | 0.066 | 3,262,500 | 0.066 |
| 17/01/2025 | 0.072 | 1,948.000 | 120,000 | 12,500,000 | 17.857 | 120,000 | 0.072 | ||
| 16/01/2025 | 0.069 | 1,940.500 | 1,140,000 | 12,620,000 | 18.029 | 432,500 | 0.068 | 707,500 | 0.068 |
| 15/01/2025 | 0.066 | 1,927.000 | 3,662,500 | 12,345,000 | 17.636 | 1,800,000 | 0.062 | 1,862,500 | 0.062 |
| 14/01/2025 | 0.062 | 1,918.000 | 8,715,000 | 12,282,500 | 17.546 | 4,690,000 | 0.062 | 4,010,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |