28868 中油摩通五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 5.990 | 0 | 35.256 | ||||
| 27/01/2025 | 0.023 | 6.060 | 300,000 | 36.515 | 300,000 | 0.026 | ||
| 24/01/2025 | 0.031 | 5.950 | 0 | 35.592 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 35.512 | ||||
| 22/01/2025 | 0.031 | 5.980 | 0 | 35.662 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 35.285 | ||||
| 20/01/2025 | 0.023 | 6.120 | 0 | 35.570 | ||||
| 17/01/2025 | 0.019 | 6.230 | 0 | 35.402 | ||||
| 16/01/2025 | 0.018 | 6.310 | 10,000 | 36.215 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.022 | 6.240 | 0 | 36.164 | ||||
| 14/01/2025 | 0.022 | 6.290 | 40,000 | 36.852 | 40,000 | 0.024 | ||
| 13/01/2025 | 0.025 | 6.250 | 0 | 36.867 | ||||
| 10/01/2025 | 0.033 | 6.100 | 0 | 35.530 | ||||
| 09/01/2025 | 0.031 | 6.140 | 0 | 35.527 | ||||
| 08/01/2025 | 0.029 | 6.210 | 10,000 | 36.054 | 10,000 | 0.028 | ||
| 07/01/2025 | 0.038 | 6.120 | 0 | 36.504 | ||||
| 06/01/2025 | 0.035 | 6.160 | 0 | 36.281 | ||||
| 03/01/2025 | 0.038 | 6.120 | 100,000 | 35.559 | 100,000 | 0.039 | ||
| 02/01/2025 | 0.047 | 6.030 | 0 | 35.581 | ||||
| 31/12/2024 | 0.046 | 6.110 | 0 | 36.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |