28868 中油摩通五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 5.990 | 0 | 460,000 | 0.657 | ||||
| 27/01/2025 | 0.023 | 6.060 | 300,000 | 460,000 | 0.657 | 300,000 | 0.026 | ||
| 24/01/2025 | 0.031 | 5.950 | 0 | 160,000 | 0.229 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 160,000 | 0.229 | ||||
| 22/01/2025 | 0.031 | 5.980 | 0 | 160,000 | 0.229 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 160,000 | 0.229 | ||||
| 20/01/2025 | 0.023 | 6.120 | 0 | 160,000 | 0.229 | ||||
| 17/01/2025 | 0.019 | 6.230 | 0 | 160,000 | 0.229 | ||||
| 16/01/2025 | 0.018 | 6.310 | 10,000 | 160,000 | 0.229 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.022 | 6.240 | 0 | 150,000 | 0.214 | ||||
| 14/01/2025 | 0.022 | 6.290 | 40,000 | 150,000 | 0.214 | 40,000 | 0.024 | ||
| 13/01/2025 | 0.025 | 6.250 | 0 | 110,000 | 0.157 | ||||
| 10/01/2025 | 0.033 | 6.100 | 0 | 110,000 | 0.157 | ||||
| 09/01/2025 | 0.031 | 6.140 | 0 | 110,000 | 0.157 | ||||
| 08/01/2025 | 0.029 | 6.210 | 10,000 | 110,000 | 0.157 | 10,000 | 0.028 | ||
| 07/01/2025 | 0.038 | 6.120 | 0 | 100,000 | 0.143 | ||||
| 06/01/2025 | 0.035 | 6.160 | 0 | 100,000 | 0.143 | ||||
| 03/01/2025 | 0.038 | 6.120 | 100,000 | 100,000 | 0.143 | 100,000 | 0.039 | ||
| 02/01/2025 | 0.047 | 6.030 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.046 | 6.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |