28892 華虹匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.6000151.194
07/10/20260.010105.3000132.853
06/10/20260.010108.2000126.476
05/10/20260.010110.0000122.024
02/10/20260.010105.5000123.705
30/09/20260.010105.4000120.775
29/09/20260.010106.7000117.483
28/09/20260.010105.3000118.056
25/09/20260.010110.4000107.337
24/09/20260.010110.4000106.179
23/09/20260.010114.2000100.306
22/09/20260.010113.800099.747
21/09/20260.010115.500096.693
18/09/20260.010115.500093.890
17/09/20260.010110.200099.228
16/09/20260.010111.900096.306
15/09/20260.010105.7000102.836
14/09/20260.010106.5000100.952
11/09/20260.010111.700092.387
10/09/20260.010113.000090.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。