28892 吉利法巴五五购Ｂ (认购证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.216 | 16.460 | 4,000,000 | 5,000,000 | 7.143 | 4,000,000 | 0.253 | ||
| 12/02/2025 | 0.249 | 16.980 | 170,000 | 1,000,000 | 1.429 | 120,000 | 0.255 | ||
| 11/02/2025 | 0.173 | 15.900 | 1,390,000 | 1,120,000 | 1.600 | 180,000 | 0.178 | 1,190,000 | 0.187 |
| 10/02/2025 | 0.295 | 17.720 | 90,000 | 110,000 | 0.157 | 40,000 | 0.335 | 50,000 | 0.295 |
| 07/02/2025 | 0.290 | 17.720 | 1,940,000 | 100,000 | 0.143 | 970,000 | 0.256 | 930,000 | 0.254 |
| 06/02/2025 | 0.204 | 16.400 | 5,160,000 | 140,000 | 0.200 | 2,580,000 | 0.189 | 2,580,000 | 0.188 |
| 05/02/2025 | 0.152 | 15.460 | 80,000 | 140,000 | 0.200 | 80,000 | 0.152 | ||
| 04/02/2025 | 0.181 | 15.940 | 1,010,000 | 60,000 | 0.086 | 510,000 | 0.153 | 500,000 | 0.156 |
| 03/02/2025 | 0.115 | 14.780 | 0 | 70,000 | 0.100 | ||||
| 28/01/2025 | 0.102 | 14.300 | 0 | 70,000 | 0.100 | ||||
| 27/01/2025 | 0.108 | 14.460 | 0 | 70,000 | 0.100 | ||||
| 24/01/2025 | 0.108 | 14.460 | 0 | 70,000 | 0.100 | ||||
| 23/01/2025 | 0.099 | 14.160 | 0 | 70,000 | 0.100 | ||||
| 22/01/2025 | 0.103 | 14.220 | 0 | 70,000 | 0.100 | ||||
| 21/01/2025 | 0.130 | 14.740 | 710,000 | 70,000 | 0.100 | 400,000 | 0.123 | 310,000 | 0.123 |
| 20/01/2025 | 0.108 | 14.300 | 0 | 160,000 | 0.229 | ||||
| 17/01/2025 | 0.105 | 14.280 | 0 | 160,000 | 0.229 | ||||
| 16/01/2025 | 0.099 | 14.120 | 100,000 | 160,000 | 0.229 | 100,000 | 0.096 | ||
| 15/01/2025 | 0.086 | 13.600 | 60,000 | 60,000 | 0.086 | 30,000 | 0.089 | 30,000 | 0.084 |
| 14/01/2025 | 0.099 | 13.960 | 160,000 | 60,000 | 0.086 | 120,000 | 0.099 | 40,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |