28915 協鑫摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0100.7100303.285
19/08/20260.0100.7200295.697
18/08/20260.0100.7450283.832
17/08/20260.0100.7300284.506
14/08/20260.0100.7250275.073
13/08/20260.0100.7350268.774
12/08/20260.0100.7650257.202
11/08/20260.0100.7200266.694
10/08/20260.0100.7300260.805
07/08/20260.0100.7300252.324
06/08/20260.0100.6700266.577
05/08/20260.0100.6950256.645
04/08/20260.0100.6900255.473
03/08/20260.0100.6800255.737
31/07/20260.0100.6100268.979
30/07/20260.0100.6200263.442
29/07/20260.0100.6100264.116
28/07/20260.0100.5900267.954
27/07/20260.0100.6000262.534
24/07/20260.0100.6000255.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。