28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 0.720 | 0 | ||||||
| 20/08/2026 | 0.010 | 0.710 | 0 | 34,160,000 | 48.800 | ||||
| 19/08/2026 | 0.010 | 0.720 | 0 | 34,160,000 | 48.800 | ||||
| 18/08/2026 | 0.010 | 0.745 | 0 | 34,160,000 | 48.800 | ||||
| 17/08/2026 | 0.010 | 0.730 | 0 | 34,160,000 | 48.800 | ||||
| 14/08/2026 | 0.010 | 0.725 | 0 | 34,160,000 | 48.800 | ||||
| 13/08/2026 | 0.010 | 0.735 | 0 | 34,160,000 | 48.800 | ||||
| 12/08/2026 | 0.010 | 0.765 | 0 | 34,160,000 | 48.800 | ||||
| 11/08/2026 | 0.010 | 0.720 | 0 | 34,160,000 | 48.800 | ||||
| 10/08/2026 | 0.010 | 0.730 | 0 | 34,160,000 | 48.800 | ||||
| 07/08/2026 | 0.010 | 0.730 | 0 | 34,160,000 | 48.800 | ||||
| 06/08/2026 | 0.010 | 0.670 | 0 | 34,160,000 | 48.800 | ||||
| 05/08/2026 | 0.010 | 0.695 | 0 | 34,160,000 | 48.800 | ||||
| 04/08/2026 | 0.010 | 0.690 | 0 | 34,160,000 | 48.800 | ||||
| 03/08/2026 | 0.010 | 0.680 | 0 | 34,160,000 | 48.800 | ||||
| 31/07/2026 | 0.010 | 0.610 | 0 | 34,160,000 | 48.800 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 34,160,000 | 48.800 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 34,160,000 | 48.800 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 34,160,000 | 48.800 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 34,160,000 | 48.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |