28924 中科麥銀六一購Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.108 | 3.970 | 265,000 | 96.596 | 140,000 | 0.114 | 125,000 | 0.115 |
| 12/02/2025 | 0.117 | 4.100 | 0 | 96.396 | ||||
| 11/02/2025 | 0.115 | 4.060 | 0 | 96.502 | ||||
| 10/02/2025 | 0.115 | 3.990 | 130,000 | 98.122 | 130,000 | 0.115 | ||
| 07/02/2025 | 0.114 | 3.950 | 250,000 | 98.337 | 125,000 | 0.119 | 125,000 | 0.119 |
| 06/02/2025 | 0.122 | 4.030 | 4,175,000 | 98.965 | 1,510,000 | 0.121 | 2,665,000 | 0.122 |
| 05/02/2025 | 0.110 | 3.650 | 1,350,000 | 104.542 | 1,350,000 | 0.111 | ||
| 04/02/2025 | 0.114 | 3.620 | 0 | 106.653 | ||||
| 03/02/2025 | 0.110 | 3.550 | 0 | 106.926 | ||||
| 28/01/2025 | 0.119 | 3.620 | 50,000 | 107.457 | 25,000 | 0.119 | 25,000 | 0.120 |
| 27/01/2025 | 0.131 | 3.780 | 0 | 107.190 | ||||
| 24/01/2025 | 0.131 | 3.770 | 60,000 | 107.001 | 30,000 | 0.132 | 30,000 | 0.130 |
| 23/01/2025 | 0.123 | 3.700 | 0 | 105.906 | ||||
| 22/01/2025 | 0.123 | 3.660 | 0 | 106.880 | ||||
| 21/01/2025 | 0.125 | 3.700 | 0 | 106.281 | ||||
| 20/01/2025 | 0.125 | 3.690 | 25,000 | 106.409 | 25,000 | 0.125 | ||
| 17/01/2025 | 0.125 | 3.650 | 0 | 107.083 | ||||
| 16/01/2025 | 0.125 | 3.640 | 25,000 | 107.215 | 25,000 | 0.130 | ||
| 15/01/2025 | 0.125 | 3.650 | 100,000 | 106.777 | 50,000 | 0.126 | 50,000 | 0.125 |
| 14/01/2025 | 0.128 | 3.710 | 300,000 | 105.950 | 150,000 | 0.127 | 150,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |