28924 银河摩通六甲购Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 30.460 | 140,000 | 10,000 | 0.014 | 70,000 | 0.035 | 70,000 | 0.035 |
| 06/07/2026 | 0.036 | 30.380 | 390,000 | 10,000 | 0.014 | 190,000 | 0.040 | 200,000 | 0.040 |
| 03/07/2026 | 0.035 | 30.180 | 200,000 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.032 |
| 02/07/2026 | 0.031 | 29.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.032 | 29.420 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.035 | 29.820 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| 26/06/2026 | 0.034 | 29.200 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.036 | 29.760 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.039 | 30.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.037 | 29.640 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.039 | 29.820 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.042 | 30.100 | 10,000 | 0 | 0.000 | 10,000 | 0.042 | ||
| 17/06/2026 | 0.055 | 30.900 | 90,000 | 10,000 | 0.014 | 40,000 | 0.056 | 50,000 | 0.056 |
| 16/06/2026 | 0.052 | 30.560 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.050 |
| 15/06/2026 | 0.053 | 30.540 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.064 | 31.340 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.061 | 30.960 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.065 | 31.200 | 100,000 | 0 | 0.000 | 50,000 | 0.061 | 50,000 | 0.060 |
| 09/06/2026 | 0.061 | 30.940 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.060 |
| 08/06/2026 | 0.060 | 30.840 | 80,000 | 0 | 0.000 | 40,000 | 0.057 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |