28924 银河摩通六甲购Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 35.380 | 0 | 700,000 | 1.000 | ||||
| 19/08/2026 | 0.045 | 35.100 | 0 | 700,000 | 1.000 | ||||
| 18/08/2026 | 0.044 | 34.880 | 0 | 700,000 | 1.000 | ||||
| 17/08/2026 | 0.042 | 34.540 | 0 | 700,000 | 1.000 | ||||
| 14/08/2026 | 0.044 | 34.740 | 580,000 | 700,000 | 1.000 | 270,000 | 0.044 | 310,000 | 0.042 |
| 13/08/2026 | 0.050 | 34.940 | 290,000 | 660,000 | 0.943 | 290,000 | 0.050 | ||
| 12/08/2026 | 0.042 | 34.200 | 20,000 | 370,000 | 0.529 | 10,000 | 0.042 | 10,000 | 0.030 |
| 11/08/2026 | 0.032 | 32.980 | 0 | 370,000 | 0.529 | ||||
| 10/08/2026 | 0.035 | 33.120 | 0 | 370,000 | 0.529 | ||||
| 07/08/2026 | 0.035 | 32.880 | 0 | 370,000 | 0.529 | ||||
| 06/08/2026 | 0.043 | 33.540 | 0 | 370,000 | 0.529 | ||||
| 05/08/2026 | 0.044 | 33.600 | 0 | 370,000 | 0.529 | ||||
| 04/08/2026 | 0.042 | 33.280 | 20,000 | 370,000 | 0.529 | 10,000 | 0.041 | 10,000 | 0.045 |
| 03/08/2026 | 0.049 | 33.600 | 1,370,000 | 370,000 | 0.529 | 510,000 | 0.049 | 860,000 | 0.049 |
| 31/07/2026 | 0.061 | 34.200 | 0 | 20,000 | 0.029 | ||||
| 30/07/2026 | 0.064 | 34.380 | 0 | 20,000 | 0.029 | ||||
| 29/07/2026 | 0.064 | 34.340 | 0 | 20,000 | 0.029 | ||||
| 28/07/2026 | 0.056 | 33.660 | 0 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.056 | 33.600 | 110,000 | 20,000 | 0.029 | 110,000 | 0.041 | ||
| 24/07/2026 | 0.033 | 31.620 | 140,000 | 130,000 | 0.186 | 70,000 | 0.033 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |