28928 騰訊摩利六甲沽Ａ (认沽证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 411.400 | 2,580,000 | 31.276 | 1,290,000 | 0.023 | 1,290,000 | 0.022 |
| 07/10/2026 | 0.019 | 420.600 | 1,200,000 | 32.464 | 600,000 | 0.017 | 600,000 | 0.017 |
| 06/10/2026 | 0.016 | 428.200 | 1,960,000 | 33.653 | 980,000 | 0.017 | 980,000 | 0.017 |
| 05/10/2026 | 0.022 | 423.000 | 7,260,000 | 33.919 | 4,930,000 | 0.026 | 2,330,000 | 0.025 |
| 02/10/2026 | 0.027 | 421.200 | 5,060,000 | 33.890 | 1,330,000 | 0.024 | 3,730,000 | 0.026 |
| 30/09/2026 | 0.017 | 431.000 | 3,960,000 | 32.734 | 1,980,000 | 0.022 | 1,980,000 | 0.022 |
| 29/09/2026 | 0.021 | 432.000 | 8,280,000 | 34.535 | 4,140,000 | 0.022 | 4,140,000 | 0.022 |
| 28/09/2026 | 0.018 | 439.800 | 3,960,000 | 35.547 | 1,980,000 | 0.019 | 1,980,000 | 0.018 |
| 25/09/2026 | 0.022 | 436.600 | 4,800,000 | 35.105 | 2,550,000 | 0.024 | 2,250,000 | 0.025 |
| 24/09/2026 | 0.021 | 438.400 | 5,040,000 | 34.943 | 3,960,000 | 0.023 | 1,080,000 | 0.021 |
| 23/09/2026 | 0.021 | 441.000 | 8,550,000 | 35.460 | 2,970,000 | 0.021 | 5,580,000 | 0.021 |
| 22/09/2026 | 0.018 | 451.600 | 8,370,000 | 37.118 | 3,450,000 | 0.019 | 3,840,000 | 0.018 |
| 21/09/2026 | 0.031 | 430.000 | 4,840,000 | 34.737 | 2,440,000 | 0.034 | 2,360,000 | 0.034 |
| 18/09/2026 | 0.042 | 419.000 | 5,490,000 | 32.943 | 2,740,000 | 0.038 | 2,750,000 | 0.038 |
| 17/09/2026 | 0.038 | 426.000 | 2,030,000 | 34.197 | 1,060,000 | 0.039 | 970,000 | 0.039 |
| 16/09/2026 | 0.034 | 433.400 | 3,560,000 | 35.333 | 1,780,000 | 0.033 | 1,780,000 | 0.032 |
| 15/09/2026 | 0.031 | 438.800 | 1,950,000 | 35.885 | 860,000 | 0.033 | 960,000 | 0.034 |
| 14/09/2026 | 0.039 | 430.600 | 2,880,000 | 35.261 | 1,440,000 | 0.040 | 1,440,000 | 0.038 |
| 11/09/2026 | 0.041 | 428.400 | 1,050,000 | 34.210 | 530,000 | 0.045 | 520,000 | 0.049 |
| 10/09/2026 | 0.044 | 425.600 | 0 | 33.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |