28928 中芯瑞银五十购Ａ (认购证)
按盘价 
0.194 +0.037 (+23.567%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.157 | 36.000 | 155,000 | 2,615,000 | 3.740 | 155,000 | 0.167 | ||
| 15/01/2025 | 0.172 | 37.200 | 200,000 | 2,770,000 | 3.960 | 100,000 | 0.164 | 100,000 | 0.161 |
| 14/01/2025 | 0.149 | 35.100 | 1,100,000 | 2,770,000 | 3.960 | 100,000 | 0.149 | 1,000,000 | 0.150 |
| 13/01/2025 | 0.140 | 34.350 | 1,525,000 | 1,870,000 | 2.670 | 25,000 | 0.137 | 1,500,000 | 0.131 |
| 10/01/2025 | 0.123 | 32.350 | 20,000 | 395,000 | 0.560 | 20,000 | 0.130 | ||
| 09/01/2025 | 0.116 | 31.450 | 100,000 | 415,000 | 0.590 | 100,000 | 0.116 | ||
| 08/01/2025 | 0.107 | 30.550 | 0 | 315,000 | 0.450 | ||||
| 07/01/2025 | 0.115 | 31.150 | 187,500 | 315,000 | 0.450 | 75,000 | 0.099 | 112,500 | 0.109 |
| 06/01/2025 | 0.102 | 29.650 | 0 | 277,500 | 0.400 | ||||
| 03/01/2025 | 0.099 | 29.550 | 15,000 | 277,500 | 0.400 | 15,000 | 0.100 | ||
| 02/01/2025 | 0.095 | 29.000 | 0 | 262,500 | 0.380 | ||||
| 31/12/2024 | 0.121 | 31.800 | 75,000 | 262,500 | 0.380 | 12,500 | 0.121 | 62,500 | 0.131 |
| 30/12/2024 | 0.133 | 32.600 | 122,500 | 212,500 | 0.300 | 17,500 | 0.124 | 105,000 | 0.133 |
| 27/12/2024 | 0.113 | 30.650 | 107,500 | 125,000 | 0.180 | 12,500 | 0.122 | 95,000 | 0.113 |
| 24/12/2024 | 0.099 | 29.150 | 0 | 42,500 | 0.060 | ||||
| 23/12/2024 | 0.099 | 29.100 | 7,500 | 42,500 | 0.060 | 7,500 | 0.102 | ||
| 20/12/2024 | 0.092 | 28.300 | 5,000 | 35,000 | 0.050 | 5,000 | 0.092 | ||
| 19/12/2024 | 0.074 | 26.150 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.071 | 25.950 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.069 | 25.250 | 200,000 | 30,000 | 0.040 | 100,000 | 0.073 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |