28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 35.380 | 4,410,000 | 36.979 | 770,000 | 0.044 | 3,540,000 | 0.043 |
| 19/08/2026 | 0.048 | 35.100 | 890,000 | 37.099 | 330,000 | 0.053 | 410,000 | 0.052 |
| 18/08/2026 | 0.051 | 34.880 | 1,370,000 | 36.817 | 600,000 | 0.052 | 700,000 | 0.052 |
| 17/08/2026 | 0.057 | 34.540 | 1,910,000 | 36.778 | 790,000 | 0.052 | 790,000 | 0.051 |
| 14/08/2026 | 0.055 | 34.740 | 3,540,000 | 36.488 | 2,180,000 | 0.059 | 1,360,000 | 0.058 |
| 13/08/2026 | 0.053 | 34.940 | 6,440,000 | 36.569 | 2,660,000 | 0.062 | 3,780,000 | 0.059 |
| 12/08/2026 | 0.069 | 34.200 | 14,930,000 | 38.045 | 7,470,000 | 0.083 | 7,460,000 | 0.083 |
| 11/08/2026 | 0.089 | 32.980 | 5,020,000 | 36.756 | 2,620,000 | 0.087 | 2,390,000 | 0.086 |
| 10/08/2026 | 0.087 | 33.120 | 3,200,000 | 36.817 | 1,600,000 | 0.089 | 1,600,000 | 0.088 |
| 07/08/2026 | 0.095 | 32.880 | 5,150,000 | 36.744 | 2,570,000 | 0.094 | 2,580,000 | 0.093 |
| 06/08/2026 | 0.083 | 33.540 | 1,740,000 | 37.145 | 760,000 | 0.091 | 980,000 | 0.090 |
| 05/08/2026 | 0.086 | 33.600 | 3,090,000 | 37.832 | 1,590,000 | 0.092 | 1,500,000 | 0.092 |
| 04/08/2026 | 0.092 | 33.280 | 3,480,000 | 37.458 | 1,770,000 | 0.092 | 1,660,000 | 0.092 |
| 03/08/2026 | 0.086 | 33.600 | 3,700,000 | 37.485 | 1,980,000 | 0.087 | 1,710,000 | 0.085 |
| 31/07/2026 | 0.079 | 34.200 | 2,540,000 | 38.000 | 1,160,000 | 0.081 | 1,050,000 | 0.081 |
| 30/07/2026 | 0.080 | 34.380 | 6,420,000 | 38.737 | 3,010,000 | 0.085 | 3,410,000 | 0.085 |
| 29/07/2026 | 0.082 | 34.340 | 6,440,000 | 38.816 | 3,290,000 | 0.086 | 3,150,000 | 0.087 |
| 28/07/2026 | 0.097 | 33.660 | 10,900,000 | 38.832 | 5,310,000 | 0.100 | 5,450,000 | 0.100 |
| 27/07/2026 | 0.100 | 33.600 | 17,900,000 | 38.975 | 8,850,000 | 0.110 | 8,900,000 | 0.111 |
| 24/07/2026 | 0.148 | 31.620 | 14,340,000 | 37.555 | 7,120,000 | 0.147 | 7,220,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |