28930 银河摩利六甲沽Ａ (认沽证)
按盘价 
0.026 -0.022 (-45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 30.640 | 370,000 | 3,900,000 | 13.000 | 370,000 | 0.046 | ||
| 07/10/2026 | 0.049 | 30.720 | 130,000 | 3,530,000 | 11.767 | 130,000 | 0.047 | ||
| 06/10/2026 | 0.055 | 30.520 | 0 | 3,400,000 | 11.333 | ||||
| 05/10/2026 | 0.055 | 30.640 | 0 | 3,400,000 | 11.333 | ||||
| 02/10/2026 | 0.065 | 30.300 | 60,000 | 3,400,000 | 11.333 | 60,000 | 0.086 | ||
| 30/09/2026 | 0.036 | 31.620 | 3,430,000 | 3,460,000 | 11.533 | 3,430,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 31.460 | 50,000 | 30,000 | 0.100 | 50,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 31.720 | 0 | 80,000 | 0.267 | ||||
| 25/09/2026 | 0.041 | 31.700 | 0 | 80,000 | 0.267 | ||||
| 24/09/2026 | 0.040 | 32.020 | 180,000 | 80,000 | 0.267 | 180,000 | 0.041 | ||
| 23/09/2026 | 0.035 | 32.200 | 1,980,000 | 260,000 | 0.867 | 900,000 | 0.038 | 1,080,000 | 0.040 |
| 22/09/2026 | 0.041 | 32.100 | 2,160,000 | 80,000 | 0.267 | 1,080,000 | 0.039 | 1,080,000 | 0.038 |
| 21/09/2026 | 0.037 | 32.640 | 1,450,000 | 80,000 | 0.267 | 700,000 | 0.041 | 750,000 | 0.039 |
| 18/09/2026 | 0.039 | 32.620 | 2,160,000 | 30,000 | 0.100 | 1,080,000 | 0.042 | 1,080,000 | 0.041 |
| 17/09/2026 | 0.043 | 32.700 | 3,320,000 | 30,000 | 0.100 | 1,660,000 | 0.050 | 1,600,000 | 0.052 |
| 16/09/2026 | 0.049 | 32.360 | 2,520,000 | 90,000 | 0.300 | 1,260,000 | 0.052 | 1,260,000 | 0.052 |
| 15/09/2026 | 0.045 | 32.480 | 60,000 | 90,000 | 0.300 | 60,000 | 0.045 | ||
| 14/09/2026 | 0.042 | 32.860 | 720,000 | 30,000 | 0.100 | 360,000 | 0.041 | 360,000 | 0.045 |
| 11/09/2026 | 0.045 | 32.780 | 340,000 | 30,000 | 0.100 | 170,000 | 0.052 | 170,000 | 0.054 |
| 10/09/2026 | 0.052 | 32.080 | 1,770,000 | 30,000 | 0.100 | 900,000 | 0.043 | 870,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |