28930 银河摩利六甲沽Ａ (认沽证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 35.380 | 4,410,000 | 3,480,000 | 11.600 | 770,000 | 0.044 | 3,540,000 | 0.043 |
| 19/08/2026 | 0.048 | 35.100 | 890,000 | 710,000 | 2.367 | 330,000 | 0.053 | 410,000 | 0.052 |
| 18/08/2026 | 0.051 | 34.880 | 1,370,000 | 630,000 | 2.100 | 600,000 | 0.052 | 700,000 | 0.052 |
| 17/08/2026 | 0.057 | 34.540 | 1,910,000 | 530,000 | 1.767 | 790,000 | 0.052 | 790,000 | 0.051 |
| 14/08/2026 | 0.055 | 34.740 | 3,540,000 | 530,000 | 1.767 | 2,180,000 | 0.059 | 1,360,000 | 0.058 |
| 13/08/2026 | 0.053 | 34.940 | 6,440,000 | 1,350,000 | 4.500 | 2,660,000 | 0.062 | 3,780,000 | 0.059 |
| 12/08/2026 | 0.069 | 34.200 | 14,930,000 | 230,000 | 0.767 | 7,470,000 | 0.083 | 7,460,000 | 0.083 |
| 11/08/2026 | 0.089 | 32.980 | 5,020,000 | 240,000 | 0.800 | 2,620,000 | 0.087 | 2,390,000 | 0.086 |
| 10/08/2026 | 0.087 | 33.120 | 3,200,000 | 470,000 | 1.567 | 1,600,000 | 0.089 | 1,600,000 | 0.088 |
| 07/08/2026 | 0.095 | 32.880 | 5,150,000 | 470,000 | 1.567 | 2,570,000 | 0.094 | 2,580,000 | 0.093 |
| 06/08/2026 | 0.083 | 33.540 | 1,740,000 | 460,000 | 1.533 | 760,000 | 0.091 | 980,000 | 0.090 |
| 05/08/2026 | 0.086 | 33.600 | 3,090,000 | 240,000 | 0.800 | 1,590,000 | 0.092 | 1,500,000 | 0.092 |
| 04/08/2026 | 0.092 | 33.280 | 3,480,000 | 330,000 | 1.100 | 1,770,000 | 0.092 | 1,660,000 | 0.092 |
| 03/08/2026 | 0.086 | 33.600 | 3,700,000 | 440,000 | 1.467 | 1,980,000 | 0.087 | 1,710,000 | 0.085 |
| 31/07/2026 | 0.079 | 34.200 | 2,540,000 | 710,000 | 2.367 | 1,160,000 | 0.081 | 1,050,000 | 0.081 |
| 30/07/2026 | 0.080 | 34.380 | 6,420,000 | 820,000 | 2.733 | 3,010,000 | 0.085 | 3,410,000 | 0.085 |
| 29/07/2026 | 0.082 | 34.340 | 6,440,000 | 420,000 | 1.400 | 3,290,000 | 0.086 | 3,150,000 | 0.087 |
| 28/07/2026 | 0.097 | 33.660 | 10,900,000 | 560,000 | 1.867 | 5,310,000 | 0.100 | 5,450,000 | 0.100 |
| 27/07/2026 | 0.100 | 33.600 | 17,900,000 | 420,000 | 1.400 | 8,850,000 | 0.110 | 8,900,000 | 0.111 |
| 24/07/2026 | 0.148 | 31.620 | 14,340,000 | 370,000 | 1.233 | 7,120,000 | 0.147 | 7,220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |