28931 Ｓ金星展五三購Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.208 | 2,080.000 | 67,500 | 17.529 | 67,500 | 0.188 | ||
| 07/02/2025 | 0.180 | 2,060.000 | 320,000 | 17.172 | 150,000 | 0.176 | 170,000 | 0.181 |
| 06/02/2025 | 0.172 | 2,051.000 | 317,500 | 17.865 | 317,500 | 0.176 | ||
| 05/02/2025 | 0.177 | 2,055.000 | 292,500 | 17.516 | 292,500 | 0.165 | ||
| 04/02/2025 | 0.134 | 2,019.000 | 1,305,000 | 17.854 | 810,000 | 0.140 | 440,000 | 0.139 |
| 03/02/2025 | 0.114 | 2,004.000 | 33,257,500 | 17.164 | 16,667,500 | 0.107 | 16,460,000 | 0.107 |
| 28/01/2025 | 0.086 | 1,967.500 | 31,062,500 | 17.403 | 15,500,000 | 0.087 | 15,562,500 | 0.087 |
| 27/01/2025 | 0.094 | 1,977.000 | 32,062,500 | 17.092 | 15,937,500 | 0.104 | 16,040,000 | 0.104 |
| 24/01/2025 | 0.114 | 1,992.500 | 40,092,500 | 17.268 | 20,185,000 | 0.113 | 19,902,500 | 0.113 |
| 23/01/2025 | 0.103 | 1,978.000 | 31,210,000 | 17.659 | 15,637,500 | 0.104 | 15,572,500 | 0.104 |
| 22/01/2025 | 0.102 | 1,977.000 | 34,590,000 | 17.480 | 17,130,000 | 0.101 | 17,460,000 | 0.101 |
| 21/01/2025 | 0.088 | 1,959.000 | 36,975,000 | 17.660 | 18,582,500 | 0.081 | 18,392,500 | 0.081 |
| 20/01/2025 | 0.074 | 1,940.000 | 31,490,000 | 17.743 | 15,677,500 | 0.070 | 15,792,500 | 0.070 |
| 17/01/2025 | 0.082 | 1,948.000 | 30,805,000 | 17.523 | 15,465,000 | 0.085 | 15,340,000 | 0.085 |
| 16/01/2025 | 0.077 | 1,940.500 | 31,507,500 | 17.524 | 15,842,500 | 0.076 | 15,620,000 | 0.076 |
| 15/01/2025 | 0.069 | 1,927.000 | 45,167,500 | 17.708 | 22,582,500 | 0.064 | 22,585,000 | 0.064 |
| 14/01/2025 | 0.064 | 1,918.000 | 45,507,500 | 17.715 | 22,695,000 | 0.064 | 22,812,500 | 0.064 |
| 13/01/2025 | 0.075 | 1,930.500 | 30,620,000 | 17.897 | 15,200,000 | 0.074 | 15,415,000 | 0.074 |
| 10/01/2025 | 0.073 | 1,922.000 | 30,455,000 | 18.114 | 15,070,000 | 0.071 | 15,385,000 | 0.071 |
| 09/01/2025 | 0.068 | 1,911.500 | 45,335,000 | 18.336 | 22,535,000 | 0.065 | 22,800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |