28931 越秀麦银七二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 3.315 | 2,965,000 | 1,210,000 | 3.025 | 2,235,000 | 0.031 | 730,000 | 0.031 |
| 07/10/2026 | 0.028 | 3.305 | 1,665,000 | 2,715,000 | 6.788 | 1,665,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 3.310 | 1,695,000 | 1,050,000 | 2.625 | 765,000 | 0.030 | 770,000 | 0.030 |
| 05/10/2026 | 0.030 | 3.290 | 1,260,000 | 1,045,000 | 2.612 | 630,000 | 0.030 | 630,000 | 0.030 |
| 02/10/2026 | 0.033 | 3.345 | 2,040,000 | 1,045,000 | 2.612 | 1,020,000 | 0.033 | 1,020,000 | 0.033 |
| 30/09/2026 | 0.037 | 3.410 | 1,700,000 | 1,045,000 | 2.612 | 850,000 | 0.034 | 850,000 | 0.033 |
| 29/09/2026 | 0.038 | 3.450 | 2,920,000 | 1,045,000 | 2.612 | 1,460,000 | 0.037 | 1,460,000 | 0.037 |
| 28/09/2026 | 0.031 | 3.310 | 2,570,000 | 1,045,000 | 2.612 | 1,285,000 | 0.031 | 450,000 | 0.031 |
| 25/09/2026 | 0.029 | 3.235 | 835,000 | 1,880,000 | 4.700 | 835,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 3.225 | 0 | 1,045,000 | 2.612 | ||||
| 23/09/2026 | 0.032 | 3.265 | 850,000 | 1,045,000 | 2.612 | 580,000 | 0.033 | 270,000 | 0.034 |
| 22/09/2026 | 0.032 | 3.245 | 10,000 | 1,355,000 | 3.388 | 10,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 3.255 | 300,000 | 1,345,000 | 3.363 | 300,000 | 0.026 | ||
| 18/09/2026 | 0.027 | 3.195 | 1,980,000 | 1,045,000 | 2.612 | 990,000 | 0.026 | 990,000 | 0.026 |
| 17/09/2026 | 0.025 | 3.065 | 300,000 | 1,045,000 | 2.612 | 150,000 | 0.025 | 150,000 | 0.025 |
| 16/09/2026 | 0.028 | 3.130 | 760,000 | 1,045,000 | 2.612 | 380,000 | 0.027 | 380,000 | 0.026 |
| 15/09/2026 | 0.028 | 3.065 | 305,000 | 1,045,000 | 2.612 | 305,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 3.055 | 425,000 | 1,350,000 | 3.375 | 305,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 3.125 | 0 | 1,045,000 | 2.612 | ||||
| 10/09/2026 | 0.032 | 3.145 | 0 | 1,045,000 | 2.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |