28935 騰訊中銀五四購A (认购证)
实時 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.021382.400280,00039.089280,0000.021
15/01/20250.024380.00070,00040.71040,0000.024
14/01/20250.021375.000410,00040.699
13/01/20250.016366.000100,00040.745
10/01/20250.019369.600200,00040.403
09/01/20250.022373.400630,00040.340
08/01/20250.020369.2004,440,00040.4734,040,0000.021
07/01/20250.024379.6001,530,00038.866970,0000.025
06/01/20250.044409.4005,190,00035.7071,600,0000.0463,440,0000.047
03/01/20250.051414.20010,660,00035.1984,240,0000.0575,970,0000.057
02/01/20250.058416.0002,390,00035.864900,0000.0611,490,0000.060
31/12/20240.065417.0004,090,00036.4811,850,0000.0662,040,0000.066
30/12/20240.065419.0005,870,00035.6685,130,0000.059740,0000.061
27/12/20240.061417.4005,160,00034.8572,630,0000.0592,280,0000.061
24/12/20240.067420.0002,080,00034.607620,0000.066980,0000.066
23/12/20240.068420.20045,480,00034.54219,010,0000.06924,250,0000.068
20/12/20240.087426.40013,590,00035.1687,240,0000.0906,100,0000.091
19/12/20240.067415.20019,740,00035.16310,230,0000.0549,240,0000.054
18/12/20240.051406.00011,350,00034.6695,090,0000.0506,060,0000.050
17/12/20240.048402.600710,00034.819210,0000.051360,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。