28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 411.400 | 11,860,000 | 73,910,000 | 49.273 | 2,000,000 | 0.018 | 9,605,000 | 0.020 |
| 07/10/2026 | 0.023 | 420.600 | 2,790,000 | 66,305,000 | 44.203 | 2,055,000 | 0.023 | 460,000 | 0.024 |
| 06/10/2026 | 0.029 | 428.200 | 3,175,000 | 67,900,000 | 45.267 | 1,740,000 | 0.027 | 415,000 | 0.029 |
| 05/10/2026 | 0.025 | 423.000 | 11,605,000 | 69,225,000 | 46.150 | 35,000 | 0.025 | 11,290,000 | 0.024 |
| 02/10/2026 | 0.026 | 421.200 | 10,275,000 | 57,970,000 | 38.647 | 120,000 | 0.026 | 9,055,000 | 0.027 |
| 30/09/2026 | 0.035 | 431.000 | 4,590,000 | 49,035,000 | 32.690 | 520,000 | 0.033 | 3,855,000 | 0.031 |
| 29/09/2026 | 0.035 | 432.000 | 6,910,000 | 45,700,000 | 30.467 | 60,000 | 0.035 | 6,100,000 | 0.035 |
| 28/09/2026 | 0.041 | 439.800 | 5,300,000 | 39,660,000 | 26.440 | 1,425,000 | 0.042 | ||
| 25/09/2026 | 0.039 | 436.600 | 830,000 | 41,085,000 | 27.390 | 295,000 | 0.038 | 150,000 | 0.038 |
| 24/09/2026 | 0.042 | 438.400 | 3,115,000 | 41,230,000 | 27.487 | 200,000 | 0.040 | 685,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 5,375,000 | 40,745,000 | 27.163 | ||||
| 22/09/2026 | 0.054 | 451.600 | 17,820,000 | 40,745,000 | 27.163 | 50,000 | 0.058 | 1,650,000 | 0.068 |
| 21/09/2026 | 0.037 | 430.000 | 4,410,000 | 39,145,000 | 26.097 | 2,480,000 | 0.035 | 1,930,000 | 0.037 |
| 18/09/2026 | 0.032 | 419.000 | 4,540,000 | 39,695,000 | 26.463 | 4,450,000 | 0.033 | ||
| 17/09/2026 | 0.037 | 426.000 | 1,655,000 | 35,245,000 | 23.497 | 635,000 | 0.036 | ||
| 16/09/2026 | 0.040 | 433.400 | 905,000 | 34,610,000 | 23.073 | ||||
| 15/09/2026 | 0.046 | 438.800 | 1,055,000 | 34,610,000 | 23.073 | ||||
| 14/09/2026 | 0.039 | 430.600 | 2,020,000 | 34,610,000 | 23.073 | ||||
| 11/09/2026 | 0.037 | 428.400 | 1,950,000 | 34,610,000 | 23.073 | 180,000 | 0.038 | ||
| 10/09/2026 | 0.036 | 425.600 | 2,705,000 | 34,430,000 | 22.953 | 660,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |