28935 腾讯中银五四购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.021 | 382.400 | 280,000 | 10,960,000 | 15.657 | 280,000 | 0.021 | ||
| 15/01/2025 | 0.024 | 380.000 | 70,000 | 11,240,000 | 16.057 | 40,000 | 0.024 | ||
| 14/01/2025 | 0.021 | 375.000 | 410,000 | 11,280,000 | 16.114 | ||||
| 13/01/2025 | 0.016 | 366.000 | 100,000 | 11,280,000 | 16.114 | ||||
| 10/01/2025 | 0.019 | 369.600 | 200,000 | 11,280,000 | 16.114 | ||||
| 09/01/2025 | 0.022 | 373.400 | 630,000 | 11,280,000 | 16.114 | ||||
| 08/01/2025 | 0.020 | 369.200 | 4,440,000 | 11,280,000 | 16.114 | 4,040,000 | 0.021 | ||
| 07/01/2025 | 0.024 | 379.600 | 1,530,000 | 7,240,000 | 10.343 | 970,000 | 0.025 | ||
| 06/01/2025 | 0.044 | 409.400 | 5,190,000 | 6,270,000 | 8.957 | 1,600,000 | 0.046 | 3,440,000 | 0.047 |
| 03/01/2025 | 0.051 | 414.200 | 10,660,000 | 4,430,000 | 6.329 | 4,240,000 | 0.057 | 5,970,000 | 0.057 |
| 02/01/2025 | 0.058 | 416.000 | 2,390,000 | 2,700,000 | 3.857 | 900,000 | 0.061 | 1,490,000 | 0.060 |
| 31/12/2024 | 0.065 | 417.000 | 4,090,000 | 2,110,000 | 3.014 | 1,850,000 | 0.066 | 2,040,000 | 0.066 |
| 30/12/2024 | 0.065 | 419.000 | 5,870,000 | 1,920,000 | 2.743 | 5,130,000 | 0.059 | 740,000 | 0.061 |
| 27/12/2024 | 0.061 | 417.400 | 5,160,000 | 6,310,000 | 9.014 | 2,630,000 | 0.059 | 2,280,000 | 0.061 |
| 24/12/2024 | 0.067 | 420.000 | 2,080,000 | 6,660,000 | 9.514 | 620,000 | 0.066 | 980,000 | 0.066 |
| 23/12/2024 | 0.068 | 420.200 | 45,480,000 | 6,300,000 | 9.000 | 19,010,000 | 0.069 | 24,250,000 | 0.068 |
| 20/12/2024 | 0.087 | 426.400 | 13,590,000 | 1,060,000 | 1.514 | 7,240,000 | 0.090 | 6,100,000 | 0.091 |
| 19/12/2024 | 0.067 | 415.200 | 19,740,000 | 2,200,000 | 3.143 | 10,230,000 | 0.054 | 9,240,000 | 0.054 |
| 18/12/2024 | 0.051 | 406.000 | 11,350,000 | 3,190,000 | 4.557 | 5,090,000 | 0.050 | 6,060,000 | 0.050 |
| 17/12/2024 | 0.048 | 402.600 | 710,000 | 2,220,000 | 3.171 | 210,000 | 0.051 | 360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |