28939 海螺信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 17.380 | 0 | 48.732 | ||||
| 19/08/2026 | 0.011 | 17.220 | 0 | 49.448 | ||||
| 18/08/2026 | 0.011 | 17.200 | 0 | 49.286 | ||||
| 17/08/2026 | 0.011 | 17.330 | 0 | 48.175 | ||||
| 14/08/2026 | 0.012 | 17.380 | 1,050,000 | 47.902 | 550,000 | 0.012 | 500,000 | 0.013 |
| 13/08/2026 | 0.015 | 17.450 | 0 | 49.583 | ||||
| 12/08/2026 | 0.017 | 17.720 | 305,000 | 49.006 | 305,000 | 0.016 | ||
| 11/08/2026 | 0.020 | 17.810 | 200,000 | 50.100 | 200,000 | 0.020 | ||
| 10/08/2026 | 0.024 | 17.960 | 0 | 51.195 | ||||
| 07/08/2026 | 0.024 | 17.920 | 540,000 | 50.629 | 70,000 | 0.022 | 270,000 | 0.023 |
| 06/08/2026 | 0.025 | 17.960 | 5,000 | 50.644 | 5,000 | 0.025 | ||
| 05/08/2026 | 0.025 | 17.940 | 200,000 | 50.508 | 200,000 | 0.025 | ||
| 04/08/2026 | 0.026 | 17.950 | 1,390,000 | 50.706 | 420,000 | 0.026 | 970,000 | 0.027 |
| 03/08/2026 | 0.031 | 18.230 | 280,000 | 51.077 | 80,000 | 0.031 | 100,000 | 0.034 |
| 31/07/2026 | 0.037 | 18.490 | 5,465,000 | 51.233 | 2,400,000 | 0.037 | 3,065,000 | 0.037 |
| 30/07/2026 | 0.043 | 18.900 | 4,480,000 | 50.609 | 2,270,000 | 0.043 | 2,210,000 | 0.043 |
| 29/07/2026 | 0.042 | 18.760 | 6,085,000 | 50.928 | 3,065,000 | 0.043 | 3,020,000 | 0.043 |
| 28/07/2026 | 0.036 | 18.340 | 2,610,000 | 51.065 | 1,305,000 | 0.036 | 1,305,000 | 0.036 |
| 27/07/2026 | 0.035 | 18.120 | 0 | 51.850 | ||||
| 24/07/2026 | 0.032 | 17.980 | 1,215,000 | 50.697 | 610,000 | 0.033 | 605,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |