28939 海螺信证六甲购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 16.750 | 0 | 1,620,000 | 4.050 | ||||
| 06/07/2026 | 0.031 | 17.120 | 5,985,000 | 1,620,000 | 4.050 | 2,985,000 | 0.032 | 3,000,000 | 0.032 |
| 03/07/2026 | 0.031 | 17.120 | 4,590,000 | 1,605,000 | 4.010 | 3,055,000 | 0.031 | 1,535,000 | 0.032 |
| 02/07/2026 | 0.028 | 16.890 | 19,290,000 | 3,125,000 | 7.810 | 8,885,000 | 0.030 | 10,405,000 | 0.030 |
| 30/06/2026 | 0.029 | 16.770 | 17,480,000 | 1,605,000 | 4.010 | 8,740,000 | 0.028 | 8,740,000 | 0.029 |
| 29/06/2026 | 0.033 | 17.000 | 2,980,000 | 1,605,000 | 4.010 | 1,430,000 | 0.033 | 1,530,000 | 0.033 |
| 26/06/2026 | 0.031 | 16.900 | 30,620,000 | 1,505,000 | 3.760 | 15,295,000 | 0.032 | 15,305,000 | 0.032 |
| 25/06/2026 | 0.038 | 17.310 | 17,390,000 | 1,495,000 | 3.740 | 8,695,000 | 0.034 | 8,695,000 | 0.034 |
| 24/06/2026 | 0.035 | 17.040 | 16,395,000 | 1,495,000 | 3.740 | 8,140,000 | 0.035 | 8,255,000 | 0.035 |
| 23/06/2026 | 0.040 | 17.320 | 15,220,000 | 1,380,000 | 3.450 | 7,460,000 | 0.042 | 7,760,000 | 0.043 |
| 22/06/2026 | 0.048 | 17.640 | 17,920,000 | 1,080,000 | 2.700 | 8,960,000 | 0.048 | 8,960,000 | 0.048 |
| 18/06/2026 | 0.052 | 17.770 | 16,610,000 | 1,080,000 | 2.700 | 8,305,000 | 0.053 | 8,255,000 | 0.053 |
| 17/06/2026 | 0.056 | 17.860 | 37,515,000 | 1,130,000 | 2.830 | 18,510,000 | 0.060 | 18,325,000 | 0.060 |
| 16/06/2026 | 0.059 | 17.940 | 8,130,000 | 1,315,000 | 3.290 | 4,015,000 | 0.063 | 4,115,000 | 0.063 |
| 15/06/2026 | 0.063 | 18.160 | 12,185,000 | 1,215,000 | 3.040 | 6,075,000 | 0.062 | 6,110,000 | 0.061 |
| 12/06/2026 | 0.067 | 18.180 | 6,965,000 | 1,180,000 | 2.950 | 3,335,000 | 0.067 | 3,390,000 | 0.067 |
| 11/06/2026 | 0.062 | 17.960 | 12,510,000 | 1,125,000 | 2.810 | 6,320,000 | 0.061 | 6,190,000 | 0.060 |
| 10/06/2026 | 0.067 | 18.150 | 6,515,000 | 1,255,000 | 3.140 | 3,255,000 | 0.062 | 3,260,000 | 0.062 |
| 09/06/2026 | 0.072 | 18.260 | 8,965,000 | 1,250,000 | 3.130 | 4,380,000 | 0.069 | 4,585,000 | 0.068 |
| 08/06/2026 | 0.071 | 18.210 | 2,770,000 | 1,045,000 | 2.610 | 1,320,000 | 0.072 | 1,450,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |