28941 Ｓ金花旗五九購Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 2,095.000 | 680,000 | 20.824 | 550,000 | 0.119 | 130,000 | 0.120 |
| 12/02/2025 | 0.116 | 2,079.000 | 770,000 | 20.998 | 230,000 | 0.117 | 540,000 | 0.115 |
| 11/02/2025 | 0.125 | 2,094.000 | 800,000 | 20.889 | 287,500 | 0.130 | 512,500 | 0.127 |
| 10/02/2025 | 0.118 | 2,080.000 | 240,000 | 20.963 | 115,000 | 0.108 | 125,000 | 0.108 |
| 07/02/2025 | 0.107 | 2,060.000 | 12,500 | 20.840 | 12,500 | 0.107 | ||
| 06/02/2025 | 0.103 | 2,051.000 | 270,000 | 20.871 | 140,000 | 0.106 | 130,000 | 0.106 |
| 05/02/2025 | 0.107 | 2,055.000 | 600,000 | 20.985 | 200,000 | 0.104 | 400,000 | 0.103 |
| 04/02/2025 | 0.089 | 2,019.000 | 1,077,500 | 20.862 | 67,500 | 0.090 | 1,010,000 | 0.092 |
| 03/02/2025 | 0.082 | 2,004.000 | 1,600,000 | 20.817 | 707,500 | 0.081 | 892,500 | 0.081 |
| 28/01/2025 | 0.067 | 1,967.500 | 365,000 | 20.570 | 365,000 | 0.066 | ||
| 27/01/2025 | 0.070 | 1,977.000 | 72,500 | 20.425 | 72,500 | 0.072 | ||
| 24/01/2025 | 0.077 | 1,992.500 | 80,000 | 20.316 | 50,000 | 0.076 | 30,000 | 0.077 |
| 23/01/2025 | 0.072 | 1,978.000 | 0 | 20.396 | ||||
| 22/01/2025 | 0.072 | 1,977.000 | 150,000 | 20.391 | 150,000 | 0.072 | ||
| 21/01/2025 | 1,959.000 | 0 | ||||||
| 20/01/2025 | 1,940.000 | 0 | ||||||
| 17/01/2025 | 1,948.000 | 0 | ||||||
| 16/01/2025 | 1,940.500 | 0 | ||||||
| 15/01/2025 | 1,927.000 | 0 | ||||||
| 14/01/2025 | 1,918.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |