28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.046 | 40.380 | 0 | 71.478 | ||||
| 07/07/2026 | 0.046 | 38.660 | 0 | 75.709 | ||||
| 06/07/2026 | 0.046 | 39.940 | 0 | 72.236 | ||||
| 03/07/2026 | 0.046 | 39.500 | 0 | 72.812 | ||||
| 02/07/2026 | 0.046 | 38.900 | 0 | 74.163 | ||||
| 30/06/2026 | 0.046 | 37.560 | 0 | 77.280 | ||||
| 29/06/2026 | 0.046 | 37.580 | 0 | 77.042 | ||||
| 26/06/2026 | 0.041 | 35.940 | 0 | 77.872 | ||||
| 25/06/2026 | 0.049 | 37.540 | 0 | 78.096 | ||||
| 24/06/2026 | 0.052 | 38.300 | 0 | 77.525 | ||||
| 23/06/2026 | 0.052 | 38.100 | 0 | 77.846 | ||||
| 22/06/2026 | 0.056 | 38.720 | 0 | 78.108 | ||||
| 18/06/2026 | 0.060 | 39.720 | 0 | 76.747 | ||||
| 17/06/2026 | 0.068 | 41.020 | 40,000 | 76.910 | 40,000 | 0.069 | ||
| 16/06/2026 | 0.075 | 42.100 | 0 | 77.028 | ||||
| 15/06/2026 | 0.085 | 43.480 | 0 | 77.379 | ||||
| 12/06/2026 | 0.087 | 43.900 | 0 | 76.554 | ||||
| 11/06/2026 | 0.075 | 42.000 | 430,000 | 76.428 | 430,000 | 0.075 | ||
| 10/06/2026 | 0.075 | 41.480 | 0 | 77.618 | ||||
| 09/06/2026 | 0.076 | 41.520 | 0 | 77.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |