28941 贝壳信证七一购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 44.840 | 35,940,000 | 50,000 | 0.130 | 17,970,000 | 0.053 | 17,970,000 | 0.053 |
| 07/10/2026 | 0.048 | 44.160 | 6,060,000 | 50,000 | 0.130 | 3,030,000 | 0.048 | 3,030,000 | 0.047 |
| 06/10/2026 | 0.046 | 43.620 | 13,480,000 | 50,000 | 0.130 | 6,740,000 | 0.047 | 6,740,000 | 0.048 |
| 05/10/2026 | 0.044 | 42.820 | 9,630,000 | 50,000 | 0.130 | 4,790,000 | 0.043 | 4,840,000 | 0.043 |
| 02/10/2026 | 0.047 | 43.360 | 18,170,000 | 0 | 0.000 | 9,085,000 | 0.047 | 9,085,000 | 0.047 |
| 30/09/2026 | 0.053 | 44.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.038 | 44.420 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.036 | 43.900 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.035 | 42.920 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.036 | 43.260 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.036 | 43.380 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.036 | 42.780 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.037 | 43.340 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.036 | 43.080 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.036 | 42.200 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.036 | 42.140 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.040 | 42.820 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.048 | 44.480 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.048 | 44.560 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.048 | 44.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |