29004 美團瑞銀五四購Ｆ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 148.200 | 8,170,000 | 56.728 | ||||
| 27/01/2025 | 0.029 | 149.700 | 15,910,000 | 56.244 | 8,930,000 | 0.032 | 5,650,000 | 0.033 |
| 24/01/2025 | 0.030 | 150.000 | 2,307,880,000 | 55.557 | 1,156,200,000 | 0.031 | 1,149,510,000 | 0.031 |
| 23/01/2025 | 0.032 | 151.100 | 1,958,950,000 | 55.366 | 973,560,000 | 0.036 | 983,740,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 1,708,800,000 | 55.889 | 850,240,000 | 0.042 | 857,630,000 | 0.042 |
| 21/01/2025 | 0.052 | 158.500 | 10,170,000 | 57.342 | 6,650,000 | 0.052 | 3,300,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 23,910,000 | 57.673 | 13,310,000 | 0.045 | 10,260,000 | 0.049 |
| 17/01/2025 | 0.034 | 147.800 | 24,510,000 | 57.428 | 8,440,000 | 0.034 | 15,780,000 | 0.033 |
| 16/01/2025 | 0.035 | 147.600 | 9,640,000 | 57.818 | 3,970,000 | 0.036 | 5,320,000 | 0.037 |
| 15/01/2025 | 0.033 | 144.500 | 8,450,000 | 59.173 | 4,220,000 | 0.032 | 4,230,000 | 0.031 |
| 14/01/2025 | 0.034 | 144.300 | 6,380,000 | 59.541 | 3,320,000 | 0.032 | 2,910,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 4,510,000 | 59.264 | 3,310,000 | 0.021 | 1,200,000 | 0.020 |
| 10/01/2025 | 0.026 | 140.100 | 10,500,000 | 57.367 | 3,450,000 | 0.031 | 6,890,000 | 0.029 |
| 09/01/2025 | 0.033 | 144.400 | 15,250,000 | 57.422 | 12,480,000 | 0.036 | 2,640,000 | 0.032 |
| 08/01/2025 | 0.038 | 146.700 | 34,910,000 | 57.698 | 10,920,000 | 0.037 | 23,180,000 | 0.036 |
| 07/01/2025 | 0.041 | 148.700 | 20,110,000 | 57.087 | 12,680,000 | 0.044 | 7,430,000 | 0.039 |
| 06/01/2025 | 0.046 | 150.700 | 11,180,000 | 57.303 | 2,980,000 | 0.047 | 8,200,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 2,200,000 | 57.536 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 02/01/2025 | 0.051 | 150.600 | 410,000 | 58.401 | 220,000 | 0.050 | 190,000 | 0.048 |
| 31/12/2024 | 0.058 | 151.700 | 180,000 | 59.672 | 90,000 | 0.058 | 90,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |