29004 电子华泰六乙购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 17.180 | 100,000 | 980,000 | 1.633 | 100,000 | 0.027 | ||
| 07/10/2026 | 0.039 | 18.000 | 380,000 | 880,000 | 1.467 | 190,000 | 0.039 | 190,000 | 0.043 |
| 06/10/2026 | 0.035 | 17.700 | 720,000 | 880,000 | 1.467 | 360,000 | 0.039 | 360,000 | 0.039 |
| 05/10/2026 | 0.036 | 17.560 | 0 | 880,000 | 1.467 | ||||
| 02/10/2026 | 0.036 | 17.550 | 110,000 | 880,000 | 1.467 | 100,000 | 0.036 | 10,000 | 0.039 |
| 30/09/2026 | 0.042 | 17.600 | 100,000 | 970,000 | 1.617 | 50,000 | 0.042 | 50,000 | 0.043 |
| 29/09/2026 | 0.044 | 17.830 | 1,410,000 | 970,000 | 1.617 | 700,000 | 0.041 | 710,000 | 0.041 |
| 28/09/2026 | 0.030 | 16.790 | 2,880,000 | 960,000 | 1.600 | 1,440,000 | 0.032 | 1,440,000 | 0.031 |
| 25/09/2026 | 0.026 | 16.460 | 500,000 | 960,000 | 1.600 | 200,000 | 0.025 | 300,000 | 0.026 |
| 24/09/2026 | 0.032 | 16.800 | 100,000 | 860,000 | 1.433 | 100,000 | 0.034 | ||
| 23/09/2026 | 0.031 | 16.580 | 410,000 | 960,000 | 1.600 | 230,000 | 0.029 | 180,000 | 0.031 |
| 22/09/2026 | 0.031 | 16.560 | 460,000 | 1,010,000 | 1.683 | 180,000 | 0.029 | 280,000 | 0.029 |
| 21/09/2026 | 0.032 | 16.560 | 1,740,000 | 910,000 | 1.517 | 1,000,000 | 0.035 | 740,000 | 0.035 |
| 18/09/2026 | 0.048 | 17.220 | 360,000 | 1,170,000 | 1.950 | 100,000 | 0.049 | 260,000 | 0.049 |
| 17/09/2026 | 0.040 | 16.930 | 720,000 | 1,010,000 | 1.683 | 360,000 | 0.041 | 360,000 | 0.041 |
| 16/09/2026 | 0.045 | 16.990 | 510,000 | 1,010,000 | 1.683 | 220,000 | 0.042 | 190,000 | 0.044 |
| 15/09/2026 | 0.042 | 16.920 | 1,290,000 | 1,040,000 | 1.733 | 820,000 | 0.052 | 470,000 | 0.052 |
| 14/09/2026 | 0.050 | 17.200 | 2,280,000 | 1,390,000 | 2.317 | 1,030,000 | 0.053 | 1,250,000 | 0.053 |
| 11/09/2026 | 0.050 | 17.100 | 460,000 | 1,170,000 | 1.950 | 180,000 | 0.050 | 280,000 | 0.051 |
| 10/09/2026 | 0.053 | 17.200 | 1,540,000 | 1,070,000 | 1.783 | 770,000 | 0.056 | 770,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |