29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.230 -0.065 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.295 | 54.100 | 820,000 | 27.016 | 425,000 | 0.294 | 390,000 | 0.292 |
| 19/08/2026 | 0.300 | 54.300 | 1,005,000 | 27.888 | 485,000 | 0.313 | 465,000 | 0.317 |
| 18/08/2026 | 0.310 | 53.900 | 660,000 | 27.352 | 345,000 | 0.305 | 315,000 | 0.302 |
| 17/08/2026 | 0.265 | 54.800 | 1,020,000 | 26.516 | 395,000 | 0.266 | 575,000 | 0.264 |
| 14/08/2026 | 0.285 | 54.600 | 830,000 | 27.233 | 425,000 | 0.276 | 405,000 | 0.274 |
| 13/08/2026 | 0.260 | 55.500 | 1,240,000 | 27.694 | 635,000 | 0.266 | 555,000 | 0.265 |
| 12/08/2026 | 0.265 | 55.550 | 960,000 | 28.116 | 470,000 | 0.274 | 390,000 | 0.272 |
| 11/08/2026 | 0.255 | 55.900 | 1,480,000 | 28.188 | 695,000 | 0.247 | 775,000 | 0.245 |
| 10/08/2026 | 0.240 | 56.750 | 3,315,000 | 29.004 | 1,620,000 | 0.235 | 1,555,000 | 0.232 |
| 07/08/2026 | 0.234 | 57.150 | 3,365,000 | 29.230 | 1,540,000 | 0.235 | 1,665,000 | 0.238 |
| 06/08/2026 | 0.234 | 57.300 | 8,015,000 | 29.485 | 3,675,000 | 0.239 | 3,620,000 | 0.241 |
| 05/08/2026 | 0.218 | 58.000 | 4,300,000 | 29.688 | 2,180,000 | 0.226 | 2,045,000 | 0.225 |
| 04/08/2026 | 0.232 | 57.850 | 2,030,000 | 30.375 | 945,000 | 0.227 | 930,000 | 0.228 |
| 03/08/2026 | 0.219 | 58.450 | 1,650,000 | 30.546 | 710,000 | 0.226 | 860,000 | 0.222 |
| 31/07/2026 | 0.219 | 58.650 | 3,325,000 | 30.718 | 1,870,000 | 0.227 | 1,455,000 | 0.227 |
| 30/07/2026 | 0.220 | 58.700 | 2,030,000 | 30.818 | 830,000 | 0.225 | 1,065,000 | 0.226 |
| 29/07/2026 | 0.241 | 57.950 | 3,245,000 | 30.805 | 1,790,000 | 0.235 | 1,200,000 | 0.233 |
| 28/07/2026 | 0.255 | 57.100 | 1,590,000 | 29.945 | 985,000 | 0.259 | 585,000 | 0.261 |
| 27/07/2026 | 0.270 | 56.650 | 1,040,000 | 29.961 | 230,000 | 0.273 | 750,000 | 0.273 |
| 24/07/2026 | 0.275 | 56.900 | 1,105,000 | 30.657 | 520,000 | 0.272 | 465,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |