29006 京東瑞銀五五購Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.043 | 140.100 | 200,000 | 57.272 | 200,000 | 0.043 | ||
| 15/01/2025 | 0.040 | 137.100 | 0 | 58.278 | ||||
| 14/01/2025 | 0.040 | 135.900 | 0 | 59.045 | ||||
| 13/01/2025 | 0.029 | 129.000 | 0 | 59.017 | ||||
| 10/01/2025 | 0.032 | 130.900 | 0 | 58.370 | ||||
| 09/01/2025 | 0.037 | 133.200 | 0 | 58.753 | ||||
| 08/01/2025 | 0.042 | 135.300 | 0 | 59.092 | ||||
| 07/01/2025 | 0.042 | 135.000 | 0 | 59.102 | ||||
| 06/01/2025 | 0.042 | 135.700 | 0 | 58.268 | ||||
| 03/01/2025 | 0.040 | 134.200 | 0 | 57.968 | ||||
| 02/01/2025 | 0.038 | 132.500 | 0 | 58.248 | ||||
| 31/12/2024 | 0.046 | 136.000 | 0 | 58.455 | ||||
| 30/12/2024 | 0.044 | 134.700 | 0 | 58.483 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 58.112 | ||||
| 24/12/2024 | 0.058 | 140.900 | 0 | 57.548 | ||||
| 23/12/2024 | 0.055 | 139.600 | 0 | 57.333 | ||||
| 20/12/2024 | 0.053 | 137.400 | 0 | 57.836 | ||||
| 19/12/2024 | 0.060 | 141.700 | 140,000 | 56.596 | 120,000 | 0.060 | 20,000 | 0.061 |
| 18/12/2024 | 0.067 | 144.000 | 250,000 | 56.871 | 50,000 | 0.067 | 150,000 | 0.067 |
| 17/12/2024 | 0.063 | 142.200 | 380,000 | 56.820 | 190,000 | 0.063 | 190,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |