29006 平安华泰七一沽Ａ (认沽证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.275 | 51.300 | 940,000 | 210,000 | 0.382 | 565,000 | 0.255 | 325,000 | 0.253 |
| 07/10/2026 | 0.265 | 51.500 | 1,035,000 | 450,000 | 0.818 | 410,000 | 0.278 | 625,000 | 0.280 |
| 06/10/2026 | 0.275 | 51.550 | 925,000 | 235,000 | 0.427 | 440,000 | 0.264 | 485,000 | 0.266 |
| 05/10/2026 | 0.270 | 51.750 | 1,615,000 | 190,000 | 0.345 | 720,000 | 0.272 | 845,000 | 0.276 |
| 02/10/2026 | 0.265 | 52.000 | 2,245,000 | 65,000 | 0.118 | 1,230,000 | 0.270 | 965,000 | 0.278 |
| 30/09/2026 | 0.228 | 52.750 | 2,335,000 | 330,000 | 0.600 | 985,000 | 0.242 | 1,250,000 | 0.246 |
| 29/09/2026 | 0.234 | 52.900 | 2,785,000 | 65,000 | 0.118 | 1,420,000 | 0.247 | 1,365,000 | 0.248 |
| 28/09/2026 | 0.260 | 52.600 | 1,800,000 | 120,000 | 0.218 | 805,000 | 0.247 | 875,000 | 0.250 |
| 25/09/2026 | 0.260 | 52.700 | 1,095,000 | 50,000 | 0.091 | 575,000 | 0.272 | 495,000 | 0.270 |
| 24/09/2026 | 0.239 | 53.250 | 3,175,000 | 130,000 | 0.236 | 1,560,000 | 0.244 | 1,590,000 | 0.245 |
| 23/09/2026 | 0.237 | 53.400 | 3,450,000 | 100,000 | 0.182 | 1,690,000 | 0.238 | 1,680,000 | 0.243 |
| 22/09/2026 | 0.221 | 53.900 | 2,440,000 | 110,000 | 0.200 | 1,160,000 | 0.226 | 1,185,000 | 0.229 |
| 21/09/2026 | 0.233 | 53.750 | 2,000,000 | 85,000 | 0.155 | 1,070,000 | 0.250 | 870,000 | 0.251 |
| 18/09/2026 | 0.265 | 53.200 | 1,585,000 | 285,000 | 0.518 | 700,000 | 0.257 | 850,000 | 0.250 |
| 17/09/2026 | 0.270 | 52.850 | 1,190,000 | 135,000 | 0.245 | 650,000 | 0.292 | 535,000 | 0.280 |
| 16/09/2026 | 0.270 | 52.800 | 1,165,000 | 250,000 | 0.455 | 470,000 | 0.270 | 505,000 | 0.275 |
| 15/09/2026 | 0.260 | 53.050 | 1,365,000 | 215,000 | 0.391 | 700,000 | 0.260 | 575,000 | 0.250 |
| 14/09/2026 | 0.248 | 53.600 | 2,215,000 | 340,000 | 0.618 | 1,030,000 | 0.252 | 985,000 | 0.256 |
| 11/09/2026 | 0.242 | 54.000 | 13,765,000 | 385,000 | 0.700 | 6,645,000 | 0.241 | 6,920,000 | 0.241 |
| 10/09/2026 | 0.219 | 54.850 | 2,120,000 | 110,000 | 0.200 | 1,050,000 | 0.219 | 1,070,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |