29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.218 -0.022 (-9.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.240 | 57.700 | 950,000 | 85.968 | 475,000 | 0.279 | 475,000 | 0.280 |
| 07/10/2026 | 0.275 | 60.800 | 200,000 | 84.422 | 100,000 | 0.265 | 100,000 | 0.265 |
| 06/10/2026 | 0.295 | 61.100 | 300,000 | 89.829 | 300,000 | 0.295 | ||
| 05/10/2026 | 0.300 | 61.550 | 450,000 | 89.216 | 150,000 | 0.290 | 300,000 | 0.285 |
| 02/10/2026 | 0.240 | 56.800 | 9,500,000 | 88.037 | 4,750,000 | 0.244 | 4,750,000 | 0.243 |
| 30/09/2026 | 0.237 | 55.750 | 33,225,000 | 90.822 | 16,675,000 | 0.246 | 16,550,000 | 0.245 |
| 29/09/2026 | 0.233 | 55.400 | 14,950,000 | 90.558 | 7,450,000 | 0.231 | 7,500,000 | 0.230 |
| 28/09/2026 | 0.213 | 53.000 | 40,675,000 | 92.989 | 20,275,000 | 0.238 | 20,350,000 | 0.238 |
| 25/09/2026 | 0.280 | 58.250 | 850,000 | 93.776 | 375,000 | 0.273 | 475,000 | 0.270 |
| 24/09/2026 | 0.290 | 59.100 | 2,450,000 | 93.233 | 1,225,000 | 0.278 | 1,225,000 | 0.277 |
| 23/09/2026 | 0.285 | 58.650 | 4,925,000 | 93.159 | 2,475,000 | 0.287 | 2,450,000 | 0.286 |
| 22/09/2026 | 0.260 | 55.550 | 800,000 | 97.398 | 375,000 | 0.295 | 425,000 | 0.294 |
| 21/09/2026 | 0.280 | 57.150 | 775,000 | 97.257 | 375,000 | 0.282 | 350,000 | 0.282 |
| 18/09/2026 | 0.265 | 55.800 | 5,650,000 | 96.856 | 2,825,000 | 0.259 | 2,825,000 | 0.256 |
| 17/09/2026 | 0.260 | 54.650 | 950,000 | 99.668 | 450,000 | 0.300 | 500,000 | 0.299 |
| 16/09/2026 | 0.280 | 56.500 | 4,400,000 | 98.499 | 2,225,000 | 0.263 | 2,175,000 | 0.263 |
| 15/09/2026 | 0.265 | 55.250 | 3,775,000 | 98.265 | 1,925,000 | 0.278 | 1,850,000 | 0.278 |
| 14/09/2026 | 0.250 | 53.950 | 32,000,000 | 98.134 | 16,075,000 | 0.249 | 15,825,000 | 0.247 |
| 11/09/2026 | 0.239 | 52.750 | 47,000,000 | 98.304 | 23,400,000 | 0.230 | 23,500,000 | 0.230 |
| 10/09/2026 | 0.248 | 53.400 | 3,250,000 | 98.519 | 1,625,000 | 0.249 | 1,625,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |