29011 建滔华泰七三购Ａ (认购证)
按盘价 
0.234 +0.013 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.221 | 45.520 | 11,225,000 | 125,000 | 0.125 | 5,625,000 | 0.228 | 5,600,000 | 0.228 |
| 19/08/2026 | 0.224 | 45.720 | 18,225,000 | 150,000 | 0.150 | 9,125,000 | 0.234 | 9,050,000 | 0.235 |
| 18/08/2026 | 0.260 | 48.820 | 750,000 | 225,000 | 0.225 | 375,000 | 0.276 | 375,000 | 0.277 |
| 17/08/2026 | 0.295 | 51.250 | 1,775,000 | 225,000 | 0.225 | 950,000 | 0.281 | 825,000 | 0.280 |
| 14/08/2026 | 0.255 | 47.840 | 3,950,000 | 350,000 | 0.350 | 2,100,000 | 0.250 | 1,850,000 | 0.247 |
| 13/08/2026 | 0.232 | 45.840 | 3,650,000 | 600,000 | 0.600 | 1,950,000 | 0.252 | 1,575,000 | 0.253 |
| 12/08/2026 | 0.246 | 46.980 | 24,175,000 | 975,000 | 0.975 | 12,025,000 | 0.238 | 12,125,000 | 0.238 |
| 11/08/2026 | 0.223 | 44.820 | 40,250,000 | 875,000 | 0.875 | 20,175,000 | 0.232 | 20,075,000 | 0.232 |
| 10/08/2026 | 0.225 | 44.840 | 39,100,000 | 975,000 | 0.975 | 19,075,000 | 0.230 | 19,925,000 | 0.230 |
| 07/08/2026 | 0.255 | 47.140 | 19,775,000 | 125,000 | 0.125 | 10,000,000 | 0.241 | 9,725,000 | 0.240 |
| 06/08/2026 | 0.222 | 44.340 | 41,250,000 | 400,000 | 0.400 | 20,600,000 | 0.231 | 20,650,000 | 0.231 |
| 05/08/2026 | 0.229 | 44.740 | 54,225,000 | 350,000 | 0.350 | 27,250,000 | 0.230 | 26,775,000 | 0.229 |
| 04/08/2026 | 0.197 | 42.040 | 11,025,000 | 825,000 | 0.825 | 5,750,000 | 0.197 | 5,275,000 | 0.196 |
| 03/08/2026 | 0.189 | 41.240 | 1,750,000 | 1,300,000 | 1.300 | 350,000 | 0.183 | 1,400,000 | 0.191 |
| 31/07/2026 | 0.171 | 39.200 | 150,000 | 250,000 | 0.250 | 25,000 | 0.232 | 125,000 | 0.215 |
| 30/07/2026 | 0.173 | 40.080 | 675,000 | 150,000 | 0.150 | 350,000 | 0.181 | 325,000 | 0.179 |
| 29/07/2026 | 0.189 | 41.560 | 975,000 | 175,000 | 0.175 | 475,000 | 0.182 | 500,000 | 0.182 |
| 28/07/2026 | 0.197 | 42.220 | 150,000 | 150,000 | 0.150 | 75,000 | 0.200 | 50,000 | 0.212 |
| 27/07/2026 | 0.270 | 48.000 | 28,275,000 | 175,000 | 0.175 | 14,100,000 | 0.239 | 14,175,000 | 0.238 |
| 24/07/2026 | 0.248 | 46.640 | 25,000 | 100,000 | 0.100 | 25,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |