29012 京東摩通五五購Ｂ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.043 | 140.100 | 25,000 | 57.272 | 15,000 | 0.045 | 10,000 | 0.042 |
| 15/01/2025 | 0.040 | 137.100 | 20,000 | 58.278 | 20,000 | 0.040 | ||
| 14/01/2025 | 0.041 | 135.900 | 30,000 | 59.520 | 30,000 | 0.038 | ||
| 13/01/2025 | 0.029 | 129.000 | 15,000 | 59.017 | 15,000 | 0.029 | ||
| 10/01/2025 | 0.032 | 130.900 | 100,000 | 58.370 | 100,000 | 0.032 | ||
| 09/01/2025 | 0.037 | 133.200 | 45,000 | 58.753 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 135.300 | 5,000 | 59.092 | 5,000 | 0.046 | ||
| 07/01/2025 | 0.043 | 135.000 | 0 | 59.560 | ||||
| 06/01/2025 | 0.044 | 135.700 | 10,000 | 59.172 | 10,000 | 0.045 | ||
| 03/01/2025 | 0.041 | 134.200 | 700,000 | 58.431 | 700,000 | 0.042 | ||
| 02/01/2025 | 0.038 | 132.500 | 305,000 | 58.248 | 300,000 | 0.040 | ||
| 31/12/2024 | 0.049 | 136.000 | 80,430,000 | 59.733 | 40,305,000 | 0.048 | 40,115,000 | 0.048 |
| 30/12/2024 | 0.045 | 134.700 | 150,000 | 58.923 | 150,000 | 0.045 | ||
| 27/12/2024 | 0.049 | 135.900 | 50,840,000 | 58.950 | 25,050,000 | 0.049 | 25,790,000 | 0.049 |
| 24/12/2024 | 0.060 | 140.900 | 40,255,000 | 58.287 | 20,200,000 | 0.060 | 20,055,000 | 0.060 |
| 23/12/2024 | 0.057 | 139.600 | 360,000 | 58.091 | 360,000 | 0.053 | ||
| 20/12/2024 | 0.053 | 137.400 | 106,485,000 | 57.836 | 50,215,000 | 0.056 | 51,270,000 | 0.056 |
| 19/12/2024 | 0.062 | 141.700 | 110,410,000 | 57.311 | 55,105,000 | 0.062 | 55,305,000 | 0.062 |
| 18/12/2024 | 0.068 | 144.000 | 400,000 | 57.210 | 400,000 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 111,635,000 | 56.820 | 55,850,000 | 0.062 | 55,785,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |