29012 京东摩通五五购Ｂ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.043 | 140.100 | 25,000 | 2,855,000 | 2.855 | 15,000 | 0.045 | 10,000 | 0.042 |
| 15/01/2025 | 0.040 | 137.100 | 20,000 | 2,860,000 | 2.860 | 20,000 | 0.040 | ||
| 14/01/2025 | 0.041 | 135.900 | 30,000 | 2,840,000 | 2.840 | 30,000 | 0.038 | ||
| 13/01/2025 | 0.029 | 129.000 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.029 | ||
| 10/01/2025 | 0.032 | 130.900 | 100,000 | 2,855,000 | 2.855 | 100,000 | 0.032 | ||
| 09/01/2025 | 0.037 | 133.200 | 45,000 | 2,955,000 | 2.955 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 135.300 | 5,000 | 2,995,000 | 2.995 | 5,000 | 0.046 | ||
| 07/01/2025 | 0.043 | 135.000 | 0 | 3,000,000 | 3.000 | ||||
| 06/01/2025 | 0.044 | 135.700 | 10,000 | 3,000,000 | 3.000 | 10,000 | 0.045 | ||
| 03/01/2025 | 0.041 | 134.200 | 700,000 | 2,990,000 | 2.990 | 700,000 | 0.042 | ||
| 02/01/2025 | 0.038 | 132.500 | 305,000 | 3,690,000 | 3.690 | 300,000 | 0.040 | ||
| 31/12/2024 | 0.049 | 136.000 | 80,430,000 | 3,390,000 | 3.390 | 40,305,000 | 0.048 | 40,115,000 | 0.048 |
| 30/12/2024 | 0.045 | 134.700 | 150,000 | 3,580,000 | 3.580 | 150,000 | 0.045 | ||
| 27/12/2024 | 0.049 | 135.900 | 50,840,000 | 3,430,000 | 3.430 | 25,050,000 | 0.049 | 25,790,000 | 0.049 |
| 24/12/2024 | 0.060 | 140.900 | 40,255,000 | 2,690,000 | 2.690 | 20,200,000 | 0.060 | 20,055,000 | 0.060 |
| 23/12/2024 | 0.057 | 139.600 | 360,000 | 2,835,000 | 2.835 | 360,000 | 0.053 | ||
| 20/12/2024 | 0.053 | 137.400 | 106,485,000 | 3,195,000 | 3.195 | 50,215,000 | 0.056 | 51,270,000 | 0.056 |
| 19/12/2024 | 0.062 | 141.700 | 110,410,000 | 2,140,000 | 2.140 | 55,105,000 | 0.062 | 55,305,000 | 0.062 |
| 18/12/2024 | 0.068 | 144.000 | 400,000 | 1,940,000 | 1.940 | 400,000 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 111,635,000 | 2,340,000 | 2.340 | 55,850,000 | 0.062 | 55,785,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |