29012 越秀华泰七五购Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 3.735 | 3,740,000 | 245,000 | 0.350 | 1,850,000 | 0.080 | 1,890,000 | 0.080 |
| 19/08/2026 | 0.071 | 3.665 | 4,060,000 | 205,000 | 0.293 | 1,980,000 | 0.076 | 2,080,000 | 0.076 |
| 18/08/2026 | 0.073 | 3.680 | 620,000 | 105,000 | 0.150 | 310,000 | 0.082 | 310,000 | 0.082 |
| 17/08/2026 | 0.076 | 3.705 | 1,320,000 | 105,000 | 0.150 | 610,000 | 0.082 | 710,000 | 0.085 |
| 14/08/2026 | 0.093 | 3.915 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.078 | 950,000 | 0.078 |
| 13/08/2026 | 0.078 | 3.720 | 1,290,000 | 5,000 | 0.007 | 645,000 | 0.088 | 645,000 | 0.089 |
| 12/08/2026 | 0.093 | 3.910 | 1,235,000 | 5,000 | 0.007 | 620,000 | 0.072 | 615,000 | 0.070 |
| 11/08/2026 | 0.065 | 3.555 | 300,000 | 10,000 | 0.014 | 150,000 | 0.071 | 150,000 | 0.071 |
| 10/08/2026 | 0.071 | 3.600 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.071 | 750,000 | 0.070 |
| 07/08/2026 | 0.062 | 3.500 | 5,000 | 10,000 | 0.014 | 5,000 | 0.064 | ||
| 06/08/2026 | 0.066 | 3.545 | 600,000 | 5,000 | 0.007 | 300,000 | 0.074 | 300,000 | 0.073 |
| 05/08/2026 | 0.071 | 3.610 | 0 | 5,000 | 0.007 | ||||
| 04/08/2026 | 0.065 | 3.520 | 0 | 5,000 | 0.007 | ||||
| 03/08/2026 | 0.071 | 3.590 | 0 | 5,000 | 0.007 | ||||
| 31/07/2026 | 0.074 | 3.620 | 5,000 | 5,000 | 0.007 | 5,000 | 0.080 | ||
| 30/07/2026 | 0.080 | 3.690 | 600,000 | 0 | 0.000 | 300,000 | 0.088 | 300,000 | 0.088 |
| 29/07/2026 | 0.084 | 3.730 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.083 | 1,350,000 | 0.081 |
| 28/07/2026 | 0.072 | 3.580 | 10,000 | 0 | 0.000 | 10,000 | 0.076 | ||
| 27/07/2026 | 0.073 | 3.580 | 0 | 10,000 | 0.014 | ||||
| 24/07/2026 | 0.071 | 3.560 | 10,000 | 10,000 | 0.014 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |