29015 平安華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.300 | 0 | 54.367 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 53.697 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 53.298 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 52.647 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 51.324 | ||||
| 30/09/2026 | 0.010 | 52.750 | 0 | 49.541 | ||||
| 29/09/2026 | 0.010 | 52.900 | 10,000 | 49.030 | 10,000 | 0.010 | ||
| 28/09/2026 | 0.010 | 52.600 | 0 | 49.233 | ||||
| 25/09/2026 | 0.010 | 52.700 | 0 | 48.285 | ||||
| 24/09/2026 | 0.010 | 53.250 | 0 | 47.183 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 46.709 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 45.701 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 45.691 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 45.817 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 46.111 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 45.960 | ||||
| 15/09/2026 | 0.010 | 53.050 | 0 | 45.367 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 44.347 | ||||
| 11/09/2026 | 0.010 | 54.000 | 1,000,000 | 43.152 | 335,000 | 0.010 | ||
| 10/09/2026 | 0.013 | 54.850 | 0 | 43.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |