29015 平安华泰六乙购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 52.300 | 295,000 | 100,000 | 0.143 | 295,000 | 0.027 | ||
| 06/07/2026 | 0.028 | 52.850 | 370,000 | 395,000 | 0.564 | 185,000 | 0.030 | 185,000 | 0.029 |
| 03/07/2026 | 0.030 | 52.050 | 255,000 | 395,000 | 0.564 | 255,000 | 0.031 | ||
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 140,000 | 0.200 | 205,000 | 0.030 | ||
| 30/06/2026 | 0.027 | 51.050 | 195,000 | 345,000 | 0.493 | 195,000 | 0.029 | ||
| 29/06/2026 | 0.030 | 51.900 | 0 | 150,000 | 0.214 | ||||
| 26/06/2026 | 0.025 | 50.550 | 1,230,000 | 150,000 | 0.214 | 665,000 | 0.024 | 565,000 | 0.027 |
| 25/06/2026 | 0.029 | 51.950 | 330,000 | 250,000 | 0.357 | 330,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 52.850 | 420,000 | 580,000 | 0.829 | 90,000 | 0.031 | 330,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 1,755,000 | 340,000 | 0.486 | 1,075,000 | 0.033 | 350,000 | 0.032 |
| 22/06/2026 | 0.036 | 54.950 | 930,000 | 1,065,000 | 1.521 | 570,000 | 0.033 | 260,000 | 0.030 |
| 18/06/2026 | 0.031 | 53.850 | 1,600,000 | 1,375,000 | 1.964 | 1,160,000 | 0.032 | 330,000 | 0.032 |
| 17/06/2026 | 0.040 | 56.100 | 955,000 | 2,205,000 | 3.150 | 785,000 | 0.042 | ||
| 16/06/2026 | 0.045 | 56.350 | 1,280,000 | 1,420,000 | 2.029 | 600,000 | 0.047 | 680,000 | 0.050 |
| 15/06/2026 | 0.061 | 57.700 | 2,030,000 | 1,340,000 | 1.914 | 1,195,000 | 0.062 | 835,000 | 0.063 |
| 12/06/2026 | 0.053 | 57.150 | 4,115,000 | 1,700,000 | 2.429 | 2,115,000 | 0.054 | 1,920,000 | 0.055 |
| 11/06/2026 | 0.049 | 56.850 | 1,445,000 | 1,895,000 | 2.707 | 480,000 | 0.052 | 965,000 | 0.049 |
| 10/06/2026 | 0.052 | 57.200 | 3,700,000 | 1,410,000 | 2.014 | 1,710,000 | 0.050 | 1,990,000 | 0.050 |
| 09/06/2026 | 0.050 | 56.900 | 2,100,000 | 1,130,000 | 1.614 | 910,000 | 0.054 | 1,190,000 | 0.055 |
| 08/06/2026 | 0.054 | 56.850 | 1,860,000 | 850,000 | 1.214 | 930,000 | 0.054 | 930,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |