29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 26.760 | 520,000 | 31.743 | 230,000 | 0.043 | 240,000 | 0.043 |
| 07/10/2026 | 0.050 | 26.844 | 1,030,000 | 35.661 | 230,000 | 0.052 | 710,000 | 0.055 |
| 06/10/2026 | 0.054 | 26.884 | 990,000 | 37.001 | 460,000 | 0.055 | 430,000 | 0.054 |
| 05/10/2026 | 0.053 | 27.144 | 330,000 | 38.575 | 130,000 | 0.057 | 180,000 | 0.063 |
| 02/10/2026 | 0.063 | 27.084 | 620,000 | 40.065 | 310,000 | 0.066 | 260,000 | 0.063 |
| 30/09/2026 | 0.043 | 27.704 | 2,190,000 | 37.266 | 1,280,000 | 0.045 | 480,000 | 0.043 |
| 29/09/2026 | 0.037 | 28.384 | 1,490,000 | 39.433 | 230,000 | 0.044 | 1,050,000 | 0.041 |
| 28/09/2026 | 0.052 | 27.664 | 420,000 | 39.346 | 180,000 | 0.049 | 140,000 | 0.043 |
| 25/09/2026 | 0.047 | 28.164 | 1,430,000 | 40.012 | 910,000 | 0.048 | 470,000 | 0.048 |
| 24/09/2026 | 0.035 | 29.024 | 1,820,000 | 40.631 | 860,000 | 0.038 | 610,000 | 0.037 |
| 23/09/2026 | 0.034 | 29.284 | 5,060,000 | 41.362 | 3,320,000 | 0.037 | 1,470,000 | 0.034 |
| 22/09/2026 | 0.035 | 29.284 | 4,650,000 | 41.387 | 1,710,000 | 0.038 | 2,820,000 | 0.038 |
| 21/09/2026 | 0.045 | 28.664 | 4,210,000 | 41.053 | 1,570,000 | 0.047 | 1,970,000 | 0.047 |
| 18/09/2026 | 0.043 | 28.964 | 3,460,000 | 41.049 | 1,160,000 | 0.042 | 2,260,000 | 0.042 |
| 17/09/2026 | 0.056 | 28.224 | 1,100,000 | 40.446 | 500,000 | 0.057 | 450,000 | 0.059 |
| 16/09/2026 | 0.058 | 28.124 | 1,240,000 | 40.067 | 800,000 | 0.058 | 180,000 | 0.056 |
| 15/09/2026 | 0.053 | 28.544 | 5,690,000 | 40.846 | 3,740,000 | 0.048 | 1,860,000 | 0.044 |
| 14/09/2026 | 0.040 | 29.384 | 4,470,000 | 40.952 | 1,070,000 | 0.052 | 3,150,000 | 0.044 |
| 11/09/2026 | 0.046 | 29.184 | 5,540,000 | 40.970 | 3,470,000 | 0.051 | 1,300,000 | 0.049 |
| 10/09/2026 | 0.039 | 29.724 | 25,480,000 | 41.077 | 12,440,000 | 0.038 | 12,770,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |