29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.150 | 6.090 | 1,946,000 | 93,000 | 0.232 | 970,000 | 0.147 | 976,000 | 0.146 |
| 12/02/2025 | 0.142 | 6.040 | 1,360,000 | 87,000 | 0.217 | 680,000 | 0.135 | 680,000 | 0.136 |
| 11/02/2025 | 0.125 | 5.940 | 440,000 | 87,000 | 0.217 | 220,000 | 0.126 | 220,000 | 0.127 |
| 10/02/2025 | 0.127 | 5.950 | 1,560,000 | 87,000 | 0.217 | 780,000 | 0.131 | 780,000 | 0.130 |
| 07/02/2025 | 0.127 | 5.920 | 10,000 | 87,000 | 0.217 | 10,000 | 0.127 | ||
| 06/02/2025 | 0.139 | 6.020 | 237,000 | 77,000 | 0.192 | 100,000 | 0.138 | 137,000 | 0.139 |
| 05/02/2025 | 0.130 | 5.930 | 240,000 | 40,000 | 0.100 | 120,000 | 0.133 | 120,000 | 0.135 |
| 04/02/2025 | 0.132 | 5.950 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.137 | 580,000 | 0.137 |
| 03/02/2025 | 0.134 | 5.950 | 320,000 | 40,000 | 0.100 | 160,000 | 0.131 | 160,000 | 0.128 |
| 28/01/2025 | 0.147 | 5.970 | 260,000 | 40,000 | 0.100 | 130,000 | 0.148 | 130,000 | 0.148 |
| 27/01/2025 | 0.151 | 6.020 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.148 | 580,000 | 0.146 |
| 24/01/2025 | 0.144 | 5.940 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.147 | 750,000 | 0.147 |
| 23/01/2025 | 0.141 | 5.920 | 1,110,000 | 40,000 | 0.100 | 555,000 | 0.143 | 555,000 | 0.142 |
| 22/01/2025 | 0.150 | 5.960 | 0 | 40,000 | 0.100 | ||||
| 21/01/2025 | 0.173 | 6.090 | 1,480,000 | 40,000 | 0.100 | 740,000 | 0.170 | 740,000 | 0.170 |
| 20/01/2025 | 0.173 | 6.060 | 1,300,000 | 40,000 | 0.100 | 650,000 | 0.175 | 650,000 | 0.174 |
| 17/01/2025 | 0.168 | 6.050 | 360,000 | 40,000 | 0.100 | 180,000 | 0.163 | 180,000 | 0.160 |
| 16/01/2025 | 0.162 | 6.000 | 990,000 | 40,000 | 0.100 | 490,000 | 0.165 | 500,000 | 0.167 |
| 15/01/2025 | 0.148 | 5.930 | 1,240,000 | 30,000 | 0.075 | 620,000 | 0.151 | 620,000 | 0.151 |
| 14/01/2025 | 0.152 | 5.950 | 1,525,000 | 30,000 | 0.075 | 760,000 | 0.152 | 765,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |