29020 華地摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 30.600 | 0 | 90.217 | ||||
| 07/10/2026 | 0.014 | 29.760 | 0 | 93.163 | ||||
| 06/10/2026 | 0.014 | 29.540 | 0 | 92.974 | ||||
| 05/10/2026 | 0.014 | 29.400 | 0 | 92.403 | ||||
| 02/10/2026 | 0.014 | 29.420 | 0 | 88.745 | ||||
| 30/09/2026 | 0.014 | 30.560 | 0 | 81.284 | ||||
| 29/09/2026 | 0.014 | 30.460 | 0 | 80.778 | ||||
| 28/09/2026 | 0.014 | 29.460 | 0 | 84.394 | ||||
| 25/09/2026 | 0.014 | 28.640 | 0 | 85.343 | ||||
| 24/09/2026 | 0.014 | 29.060 | 0 | 82.547 | ||||
| 23/09/2026 | 0.014 | 29.620 | 0 | 79.229 | ||||
| 22/09/2026 | 0.014 | 29.120 | 0 | 80.590 | ||||
| 21/09/2026 | 0.014 | 29.180 | 0 | 79.526 | ||||
| 18/09/2026 | 0.014 | 28.640 | 0 | 79.552 | ||||
| 17/09/2026 | 0.014 | 28.500 | 0 | 79.413 | ||||
| 16/09/2026 | 0.014 | 28.800 | 0 | 77.432 | ||||
| 15/09/2026 | 0.014 | 28.480 | 0 | 78.072 | ||||
| 14/09/2026 | 0.014 | 29.300 | 0 | 74.028 | ||||
| 11/09/2026 | 0.014 | 29.160 | 0 | 72.713 | ||||
| 10/09/2026 | 0.014 | 29.960 | 0 | 69.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |