29020 華地摩通六甲購Ａ (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.03135.240051.719
19/08/20260.02534.160052.443
18/08/20260.02734.240052.747
17/08/20260.02733.960053.337
14/08/20260.03034.200052.856
13/08/20260.03034.120052.812
12/08/20260.03635.000051.872
11/08/20260.02332.720053.652
10/08/20260.02532.900053.710
07/08/20260.02532.820053.093
06/08/20260.02632.860053.124
05/08/20260.02833.080052.996
04/08/20260.03033.420052.447
03/08/20260.03033.100053.175
31/07/20260.03333.20050,00053.18420,0000.034
30/07/20260.04034.000052.784
29/07/20260.04034.100052.211
28/07/20260.03533.580051.940
27/07/20260.03332.780053.455
24/07/20260.03332.680053.007
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。