29020 金沙瑞银五五购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 16.880 | 0 | 720,000 | 1.030 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 720,000 | 1.030 | ||||
| 05/02/2025 | 0.010 | 16.740 | 400,000 | 720,000 | 1.030 | 140,000 | 0.010 | 200,000 | 0.011 |
| 04/02/2025 | 0.015 | 17.280 | 40,000 | 660,000 | 0.940 | 40,000 | 0.014 | ||
| 03/02/2025 | 0.015 | 17.300 | 260,000 | 620,000 | 0.890 | 100,000 | 0.019 | 160,000 | 0.019 |
| 28/01/2025 | 0.027 | 18.600 | 0 | 560,000 | 0.800 | ||||
| 27/01/2025 | 0.025 | 18.360 | 100,000 | 560,000 | 0.800 | 100,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 18.040 | 0 | 660,000 | 0.940 | ||||
| 23/01/2025 | 0.021 | 17.700 | 432,000 | 660,000 | 0.940 | 232,000 | 0.022 | 200,000 | 0.022 |
| 22/01/2025 | 0.024 | 17.860 | 232,000 | 692,000 | 0.990 | 232,000 | 0.025 | ||
| 21/01/2025 | 0.028 | 18.120 | 0 | 460,000 | 0.660 | ||||
| 20/01/2025 | 0.032 | 18.340 | 100,000 | 460,000 | 0.660 | 100,000 | 0.034 | ||
| 17/01/2025 | 0.027 | 17.940 | 248,000 | 360,000 | 0.510 | 248,000 | 0.027 | ||
| 16/01/2025 | 0.028 | 18.040 | 492,000 | 608,000 | 0.870 | 132,000 | 0.028 | 360,000 | 0.029 |
| 15/01/2025 | 0.030 | 18.100 | 420,000 | 380,000 | 0.540 | 200,000 | 0.027 | 220,000 | 0.029 |
| 14/01/2025 | 0.038 | 18.560 | 300,000 | 360,000 | 0.510 | 300,000 | 0.039 | ||
| 13/01/2025 | 0.043 | 18.760 | 0 | 60,000 | 0.090 | ||||
| 10/01/2025 | 0.050 | 19.100 | 0 | 60,000 | 0.090 | ||||
| 09/01/2025 | 0.060 | 19.560 | 0 | 60,000 | 0.090 | ||||
| 08/01/2025 | 0.062 | 19.660 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |